 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$19.90 |
$19.99 |
$19.64 |
$19.73 |
817.90K | | 06/16/2025 |
$19.94 |
$20.00 |
$19.52 |
$19.60 |
965.80K | | 06/17/2025 |
$19.28 |
$19.57 |
$19.24 |
$19.36 |
1.13M | | 06/18/2025 |
$19.25 |
$19.61 |
$19.25 |
$19.52 |
716.60K | | 06/20/2025 |
$19.62 |
$19.71 |
$19.45 |
$19.59 |
2.13M |
|
|
| First BanCorp. is a financial holding company with two subsidiaries: FirstBank Puerto Rico and FirstBank Insurance Agency. It operates in six segments: Commercial and Corporate Banking (lending and services), Consumer Banking (lending and deposits), Mortgage Banking (origination, sale, servicing of residential mortgages), Treasury and Investments (treasury and investment management), United States Operations (banking on the U.S. mainland), and Virgin Islands Operations (banking in the U.S. and British Virgin Islands, including retail and commercial services). | |
|
First Bancorp (FBP) has the following price history information. Looking back at FBP historical stock prices for the last five trading days, on June 13, 2025, FBP opened at $19.90, traded as high as $19.99 and as low as $19.64, and closed at $19.73. Trading volume was a total of 817.90K shares. On June 16, 2025, FBP opened at $19.94, traded as high as $20.00 and as low as $19.52, and closed at $19.60. Trading volume was a total of 965.80K shares. On June 17, 2025, FBP opened at $19.28, traded as high as $19.57 and as low as $19.24, and closed at $19.36. Trading volume was a total of 1.13M shares. On June 18, 2025, FBP opened at $19.25, traded as high as $19.61 and as low as $19.25, and closed at $19.52. Trading volume was a total of 716.60K shares. On June 20, 2025, FBP opened at $19.62, traded as high as $19.71 and as low as $19.45, and closed at $19.59. Trading volume was a total of 2.13M shares.
FBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Bancorp shares, starting with a $10,000 purchase of FBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$6.40 |
|
| End price/share: |
$19.59 |
|
| Starting shares: |
1,562.50 |
|
| Ending shares: |
1,883.00 |
|
| Dividends reinvested/share: |
$2.52 |
|
| Total return: |
268.88% |
|
| Average Annual Total Return: |
13.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,896.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$6.40 |
|
| End price/share: |
$19.59 |
|
| Dividends collected/share: |
$2.52 |
|
| Total return: |
245.47% |
|
| Average Annual Total Return: |
13.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,539.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $19.73 | | 06/16/2025 | $19.60 | | 06/17/2025 | $19.36 | | 06/18/2025 | $19.52 | | 06/20/2025 | $19.59 |
|
|
Free FBP Email Alerts:
