 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$16.77 |
$16.94 |
$16.39 |
$16.60 |
674.40K | | 04/16/2024 |
$16.48 |
$16.49 |
$16.27 |
$16.29 |
613.50K | | 04/17/2024 |
$16.46 |
$16.54 |
$16.25 |
$16.29 |
672.60K | | 04/18/2024 |
$16.34 |
$16.52 |
$16.27 |
$16.44 |
1.21M | | 04/19/2024 |
$16.36 |
$16.92 |
$16.31 |
$16.91 |
1.13M |
|
|
| First BanCorp is a financial holding company. Co. provides a range of financial services for retail, commercial and institutional clients. Co.'s segments are: Commercial and Corporate Banking, which provides commercial loans; Mortgage Banking, which provides residential mortgage loan products; Consumer (Retail) Banking, which consists of consumer lending and deposit-taking activities; Treasury and Investments, which provides treasury and investment management; U.S. Operations, which consists of banking activities in the U.S. mainland; and Virgin Islands Operations, which consists of all banking activities in the U.S. Virgin Islands and the British Virgin Islands regions. | |
|
First Bancorp (FBP) has the following price history information. Looking back at FBP historical stock prices for the last five trading days, on April 15, 2024, FBP opened at $16.77, traded as high as $16.94 and as low as $16.39, and closed at $16.60. Trading volume was a total of 674.40K shares. On April 16, 2024, FBP opened at $16.48, traded as high as $16.49 and as low as $16.27, and closed at $16.29. Trading volume was a total of 613.50K shares. On April 17, 2024, FBP opened at $16.46, traded as high as $16.54 and as low as $16.25, and closed at $16.29. Trading volume was a total of 672.60K shares. On April 18, 2024, FBP opened at $16.34, traded as high as $16.52 and as low as $16.27, and closed at $16.44. Trading volume was a total of 1.21M shares. On April 19, 2024, FBP opened at $16.36, traded as high as $16.92 and as low as $16.31, and closed at $16.91. Trading volume was a total of 1.13M shares.
FBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Bancorp shares, starting with a $10,000 purchase of FBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$5.23 |
|
| End price/share: |
$16.91 |
|
| Starting shares: |
1,912.05 |
|
| Ending shares: |
2,228.28 |
|
| Dividends reinvested/share: |
$1.86 |
|
| Total return: |
276.80% |
|
| Average Annual Total Return: |
14.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,694.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$5.23 |
|
| End price/share: |
$16.91 |
|
| Dividends collected/share: |
$1.86 |
|
| Total return: |
258.89% |
|
| Average Annual Total Return: |
13.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,886.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $16.60 | | 04/16/2024 | $16.29 | | 04/17/2024 | $16.29 | | 04/18/2024 | $16.44 | | 04/19/2024 | $16.91 |
|
|
Free FBP Email Alerts:
