 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$5.63 |
$6.01 |
$5.63 |
$5.74 |
2.62M | | 07/07/2026 |
$5.82 |
$5.84 |
$5.38 |
$5.48 |
2.06M | | 07/08/2026 |
$5.30 |
$5.63 |
$5.29 |
$5.60 |
1.49M | | 07/09/2026 |
$5.47 |
$5.64 |
$5.45 |
$5.63 |
1.79M | | 07/10/2026 |
$5.67 |
$6.02 |
$5.67 |
$5.88 |
1.50M |
|
|
| Evolent Health, Inc. is a health care company connecting care for people with complex conditions like cancer, cardiovascular disease, and musculoskeletal diagnoses. Co. offers three primary solutions: specialty care management services, total cost of care management and administrative services. It provides comprehensive quality management for oncology and cardiology patients from diagnosis through advance care planning services as well as identifying quality, lowest cost of care for outpatient orthopedic surgeries. | |
|
Evolent Health (EVH) has the following price history information. Looking back at EVH historical stock prices for the last five trading days, on July 06, 2026, EVH opened at $5.63, traded as high as $6.01 and as low as $5.63, and closed at $5.74. Trading volume was a total of 2.62M shares. On July 07, 2026, EVH opened at $5.82, traded as high as $5.84 and as low as $5.38, and closed at $5.48. Trading volume was a total of 2.06M shares. On July 08, 2026, EVH opened at $5.30, traded as high as $5.63 and as low as $5.29, and closed at $5.60. Trading volume was a total of 1.49M shares. On July 09, 2026, EVH opened at $5.47, traded as high as $5.64 and as low as $5.45, and closed at $5.63. Trading volume was a total of 1.79M shares. On July 10, 2026, EVH opened at $5.67, traded as high as $6.02 and as low as $5.67, and closed at $5.88. Trading volume was a total of 1.50M shares.
EVH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolent Health shares, starting with a $10,000 purchase of EVH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2016 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$22.35 |
|
| End price/share: |
$5.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-73.69% |
|
| Average Annual Total Return: |
-12.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,631.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2026 | $5.74 | | 07/07/2026 | $5.48 | | 07/08/2026 | $5.60 | | 07/09/2026 | $5.63 | | 07/10/2026 | $5.88 |
|
|
Free EVH Email Alerts:
