Historical Stock Price
ETFs Holding EVH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $9.90 $10.04 $9.69 $9.94 1.70M
02/11/2025 $9.71 $9.96 $9.55 $9.86 1.54M
02/12/2025 $9.66 $9.90 $9.45 $9.60 1.54M
02/13/2025 $9.64 $9.99 $9.49 $9.97 1.33M
02/14/2025 $10.02 $10.31 $9.89 $10.02 1.77M
Evolent Health, Inc. is a health care company connecting care for people with complex conditions like cancer, cardiovascular disease, and musculoskeletal diagnoses. Co. offers three primary solutions: specialty care management services, total cost of care management and administrative services. It provides comprehensive quality management for oncology and cardiology patients from diagnosis through advance care planning services as well as identifying quality, lowest cost of care for outpatient orthopedic surgeries.
EVH historical stock prices picture
Evolent Health (EVH) has the following price history information. Looking back at EVH historical stock prices for the last five trading days, on February 10, 2025, EVH opened at $9.90, traded as high as $10.04 and as low as $9.69, and closed at $9.94. Trading volume was a total of 1.70M shares. On February 11, 2025, EVH opened at $9.71, traded as high as $9.96 and as low as $9.55, and closed at $9.86. Trading volume was a total of 1.54M shares. On February 12, 2025, EVH opened at $9.66, traded as high as $9.90 and as low as $9.45, and closed at $9.60. Trading volume was a total of 1.54M shares. On February 13, 2025, EVH opened at $9.64, traded as high as $9.99 and as low as $9.49, and closed at $9.97. Trading volume was a total of 1.33M shares. On February 14, 2025, EVH opened at $10.02, traded as high as $10.31 and as low as $9.89, and closed at $10.02. Trading volume was a total of 1.77M shares.

EVH Historical Stock Prices By Date:

EVH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolent Health shares, starting with a $10,000 purchase of EVH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/08/2015
End date: 02/14/2025
Start price/share: $19.07
End price/share: $10.02
Dividends collected/share: $0.00
Total return: -47.46%
Average Annual Total Return: -6.42%
Starting investment: $10,000.00
Ending investment: $5,255.26
Years: 9.70
Date Close
02/10/2025$9.94
02/11/2025$9.86
02/12/2025$9.60
02/13/2025$9.97
02/14/2025$10.02
EVH is categorized under the Industrials sector; below are some other companies in the same sector:

EVI Historical Stock Prices
EVOP Historical Stock Prices
EXLS Historical Stock Prices
EXPD Historical Stock Prices
EXPO Historical Stock Prices
FAR Historical Stock Prices
FC Historical Stock Prices
FCACU Historical Stock Prices
FCEL Historical Stock Prices
FCN Historical Stock Prices

Also explore: EVH shares outstanding history

Email EnvelopeFree EVH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EVH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.