 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/03/2026 |
$3.12 |
$3.30 |
$3.08 |
$3.14 |
3.38M | | 08/04/2026 |
$3.14 |
$3.18 |
$3.01 |
$3.11 |
2.86M | | 08/05/2026 |
$3.15 |
$3.17 |
$3.00 |
$3.08 |
3.09M | | 08/06/2026 |
$4.08 |
$4.15 |
$3.54 |
$3.59 |
7.28M | | 08/07/2026 |
$3.70 |
$4.13 |
$3.61 |
$3.95 |
5.08M |
|
|
| Evolent Health, Inc. is a health care company connecting care for people with complex conditions like cancer, cardiovascular disease, and musculoskeletal diagnoses. Co. offers three primary solutions: specialty care management services, total cost of care management and administrative services. It provides comprehensive quality management for oncology and cardiology patients from diagnosis through advance care planning services as well as identifying quality, lowest cost of care for outpatient orthopedic surgeries. | |
|
Evolent Health (EVH) has the following price history information. Looking back at EVH historical stock prices for the last five trading days, on August 03, 2026, EVH opened at $3.12, traded as high as $3.30 and as low as $3.08, and closed at $3.14. Trading volume was a total of 3.38M shares. On August 04, 2026, EVH opened at $3.14, traded as high as $3.18 and as low as $3.01, and closed at $3.11. Trading volume was a total of 2.86M shares. On August 05, 2026, EVH opened at $3.15, traded as high as $3.17 and as low as $3.00, and closed at $3.08. Trading volume was a total of 3.09M shares. On August 06, 2026, EVH opened at $4.08, traded as high as $4.15 and as low as $3.54, and closed at $3.59. Trading volume was a total of 7.28M shares. On August 07, 2026, EVH opened at $3.70, traded as high as $4.13 and as low as $3.61, and closed at $3.95. Trading volume was a total of 5.08M shares.
EVH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolent Health shares, starting with a $10,000 purchase of EVH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/10/2016 |
|
| End date: |
08/07/2026 |
|
| Start price/share: |
$26.47 |
|
| End price/share: |
$3.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-85.08% |
|
| Average Annual Total Return: |
-17.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,491.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/03/2026 | $3.14 | | 08/04/2026 | $3.11 | | 08/05/2026 | $3.08 | | 08/06/2026 | $3.59 | | 08/07/2026 | $3.95 |
|
|
Free EVH Email Alerts:
