 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$58.17 |
$59.73 |
$57.83 |
$59.02 |
563.00K | | 04/12/2024 |
$58.34 |
$58.69 |
$56.93 |
$57.30 |
515.90K | | 04/15/2024 |
$57.66 |
$58.32 |
$56.18 |
$56.54 |
714.20K | | 04/16/2024 |
$56.01 |
$68.83 |
$55.16 |
$61.80 |
3.16M | | 04/17/2024 |
$62.07 |
$63.26 |
$60.58 |
$62.20 |
1.64M |
|
|
| Envestnet provides a financial network connecting technology, solutions and data. Co. has two segments: Envestnet Wealth Solutions, which enables financial advisors at broker-dealers, banks and registered investment advisers with the tools they require to deliver holistic wealth management to their end clients, enabling them to deliver an Intelligent Financial Life to their clients; and Envestnet Data and Analytics, which is a data aggregation and data intelligence platform that gathers, refines and aggregates a set of end-user permissioned transaction level data, and combines them with financial applications, reports, market research analysis, and application programming interfaces. | |
|
Envestnet (ENV) has the following price history information. Looking back at ENV historical stock prices for the last five trading days, on April 11, 2024, ENV opened at $58.17, traded as high as $59.73 and as low as $57.83, and closed at $59.02. Trading volume was a total of 563.00K shares. On April 12, 2024, ENV opened at $58.34, traded as high as $58.69 and as low as $56.93, and closed at $57.30. Trading volume was a total of 515.90K shares. On April 15, 2024, ENV opened at $57.66, traded as high as $58.32 and as low as $56.18, and closed at $56.54. Trading volume was a total of 714.20K shares. On April 16, 2024, ENV opened at $56.01, traded as high as $68.83 and as low as $55.16, and closed at $61.80. Trading volume was a total of 3.16M shares. On April 17, 2024, ENV opened at $62.07, traded as high as $63.26 and as low as $60.58, and closed at $62.20. Trading volume was a total of 1.64M shares.
ENV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Envestnet shares, starting with a $10,000 purchase of ENV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$36.51 |
|
| End price/share: |
$62.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
70.36% |
|
| Average Annual Total Return: |
5.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,044.11 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $59.02 | | 04/12/2024 | $57.30 | | 04/15/2024 | $56.54 | | 04/16/2024 | $61.80 | | 04/17/2024 | $62.20 |
|
|
Free ENV Email Alerts:
