|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$116.46 |
$118.74 |
$116.46 |
$118.26 |
266.70K | 04/22/2024 |
$119.13 |
$119.62 |
$116.16 |
$117.23 |
350.60K | 04/23/2024 |
$117.26 |
$119.32 |
$116.26 |
$118.62 |
325.70K | 04/24/2024 |
$118.50 |
$119.46 |
$117.97 |
$118.64 |
257.40K | 04/25/2024 |
$118.28 |
$118.67 |
$116.48 |
$117.29 |
230.20K |
|
Ensign Group is a holding company. Through its subsidiaries, Co. provides skilled nursing, senior living and rehabilitative services, as well as other ancillary businesses. Co.'s segments are: skilled services, which includes the operation of skilled nursing facilities and rehabilitation therapy services; and Co.'s subsidiary, Standard Bearer Healthcare REIT, Inc., which includes select properties owned by Co. and leased to skilled nursing and senior living operations, including Co.'s subsidiaries and third-party operators. Co. also reports an all other category that includes its senior living operations, mobile diagnostics, transportation, other real estate and other ancillary operations. | |
|
Ensign Group (ENSG) has the following price history information. Looking back at ENSG historical stock prices for the last five trading days, on April 19, 2024, ENSG opened at $116.46, traded as high as $118.74 and as low as $116.46, and closed at $118.26. Trading volume was a total of 266.70K shares. On April 22, 2024, ENSG opened at $119.13, traded as high as $119.62 and as low as $116.16, and closed at $117.23. Trading volume was a total of 350.60K shares. On April 23, 2024, ENSG opened at $117.26, traded as high as $119.32 and as low as $116.26, and closed at $118.62. Trading volume was a total of 325.70K shares. On April 24, 2024, ENSG opened at $118.50, traded as high as $119.46 and as low as $117.97, and closed at $118.64. Trading volume was a total of 257.40K shares. On April 25, 2024, ENSG opened at $118.28, traded as high as $118.67 and as low as $116.48, and closed at $117.29. Trading volume was a total of 230.20K shares.
ENSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ensign Group shares, starting with a $10,000 purchase of ENSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.81 |
|
End price/share: |
$117.29 |
|
Starting shares: |
925.07 |
|
Ending shares: |
972.28 |
|
Dividends reinvested/share: |
$1.85 |
|
Total return: |
1,040.39% |
|
Average Annual Total Return: |
27.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$114,076.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.81 |
|
End price/share: |
$117.29 |
|
Dividends collected/share: |
$1.85 |
|
Total return: |
1,002.11% |
|
Average Annual Total Return: |
27.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$110,203.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $118.26 | 04/22/2024 | $117.23 | 04/23/2024 | $118.62 | 04/24/2024 | $118.64 | 04/25/2024 | $117.29 |
|
|