 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2024 |
$15.41 |
$15.52 |
$15.20 |
$15.33 |
3.67M | | 12/09/2024 |
$15.39 |
$15.42 |
$14.75 |
$14.80 |
3.50M | | 12/10/2024 |
$14.95 |
$14.95 |
$14.64 |
$14.67 |
4.78M | | 12/11/2024 |
$14.66 |
$14.86 |
$14.66 |
$14.75 |
3.66M | | 12/12/2024 |
$14.71 |
$14.84 |
$14.66 |
$14.70 |
2.78M |
|
|
| EnLink Midstream, LLC offers comprehensive midstream infrastructure services for natural gas, crude oil, condensate, and NGLs, along with CO2 transportation for carbon capture and sequestration. Its operations are divided into four segments: Permian, focusing on natural gas and crude oil activities in West Texas and Eastern New Mexico; Louisiana, featuring natural gas and NGL pipelines, processing plants, storage, and fractionation facilities; Oklahoma, covering natural gas and crude oil operations in various Woodford areas and STACK; and North Texas, dedicated to natural gas gathering, processing, and transmission. | |
|
EnLink Midstream LLC (ENLC) has the following price history information. Looking back at ENLC historical stock prices for the last five trading days, on December 06, 2024, ENLC opened at $15.41, traded as high as $15.52 and as low as $15.20, and closed at $15.33. Trading volume was a total of 3.67M shares. On December 09, 2024, ENLC opened at $15.39, traded as high as $15.42 and as low as $14.75, and closed at $14.80. Trading volume was a total of 3.50M shares. On December 10, 2024, ENLC opened at $14.95, traded as high as $14.95 and as low as $14.64, and closed at $14.67. Trading volume was a total of 4.78M shares. On December 11, 2024, ENLC opened at $14.66, traded as high as $14.86 and as low as $14.66, and closed at $14.75. Trading volume was a total of 3.66M shares. On December 12, 2024, ENLC opened at $14.71, traded as high as $14.84 and as low as $14.66, and closed at $14.70. Trading volume was a total of 2.78M shares.
ENLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EnLink Midstream LLC shares, starting with a $10,000 purchase of ENLC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$30.60 |
|
| End price/share: |
$14.70 |
|
| Starting shares: |
326.80 |
|
| Ending shares: |
660.55 |
|
| Dividends reinvested/share: |
$7.54 |
|
| Total return: |
-2.90% |
|
| Average Annual Total Return: |
-0.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,713.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$30.60 |
|
| End price/share: |
$14.70 |
|
| Dividends collected/share: |
$7.54 |
|
| Total return: |
-27.34% |
|
| Average Annual Total Return: |
-3.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,268.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2024 | $15.33 | | 12/09/2024 | $14.80 | | 12/10/2024 | $14.67 | | 12/11/2024 | $14.75 | | 12/12/2024 | $14.70 |
|
|
Free ENLC Email Alerts:
