 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/29/2024 |
$1.33 |
$1.39 |
$1.32 |
$1.34 |
11.30K | | 12/02/2024 |
$1.41 |
$1.41 |
$1.31 |
$1.38 |
18.50K | | 12/03/2024 |
$1.34 |
$1.40 |
$1.29 |
$1.32 |
52.80K | | 12/04/2024 |
$1.34 |
$1.34 |
$1.28 |
$1.28 |
14.90K | | 12/05/2024 |
$1.28 |
$1.34 |
$1.08 |
$1.08 |
302.00K |
|
|
| ENGlobal Corporation provides project solutions primarily to the energy industry through its Commercial and Government Services segments. The Commercial segment offers engineering services and fabrication for project management and execution in the energy sector across the United States. The Government segment, operating through ENGlobal Government Services, Inc. (EGS), delivers services for process distributed control and analyzer systems, data gathering, IT, and maintenance for U.S. Government globally. EGS specializes in electrical and instrument installation, technical services, and ongoing maintenance, calibration, and repair services. | |
|
ENGlobal (ENG) has the following price history information. Looking back at ENG historical stock prices for the last five trading days, on November 29, 2024, ENG opened at $1.33, traded as high as $1.39 and as low as $1.32, and closed at $1.34. Trading volume was a total of 11.30K shares. On December 02, 2024, ENG opened at $1.41, traded as high as $1.41 and as low as $1.31, and closed at $1.38. Trading volume was a total of 18.50K shares. On December 03, 2024, ENG opened at $1.34, traded as high as $1.40 and as low as $1.29, and closed at $1.32. Trading volume was a total of 52.80K shares. On December 04, 2024, ENG opened at $1.34, traded as high as $1.34 and as low as $1.28, and closed at $1.28. Trading volume was a total of 14.90K shares. On December 05, 2024, ENG opened at $1.28, traded as high as $1.34 and as low as $1.08, and closed at $1.08. Trading volume was a total of 302.00K shares.
ENG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENGlobal shares, starting with a $10,000 purchase of ENG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/05/2024 |
|
| Start price/share: |
$14.40 |
|
| End price/share: |
$1.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.50% |
|
| Average Annual Total Return: |
-22.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$750.07 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/29/2024 | $1.34 | | 12/02/2024 | $1.38 | | 12/03/2024 | $1.32 | | 12/04/2024 | $1.28 | | 12/05/2024 | $1.08 |
|
|
Free ENG Email Alerts:
