Historical Stock Price
ETFs Holding EBAY »    EBAY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $52.42 $53.04 $52.06 $52.70 5.24M
05/17/2024 $52.64 $52.78 $51.12 $51.48 4.61M
05/20/2024 $51.45 $51.62 $51.02 $51.24 3.06M
05/21/2024 $51.13 $52.37 $51.13 $52.17 3.74M
05/22/2024 $52.19 $52.85 $51.87 $52.80 4.73M
eBay engages in global commerce through its Marketplace platforms which connect buyers and sellers. The platforms include Co.'s online marketplace located at www.ebay.com and its localized counterparts, including off-platform businesses in Japan and Turkey, as well as suite of mobile apps. Co.'s platforms are accessible through an online experience, iOS and Android mobile devices and its application programming interfaces. Co. provides eBay Money Back Guarantee, which allows buyers to receive their money back if the item they ordered does not arrive, is faulty or damaged or does not match the listing. Co. also provides Authenticity Guarantee, which is an independent authentication service.
EBAY historical stock prices picture
eBay (EBAY) has the following price history information. Looking back at EBAY historical stock prices for the last five trading days, on May 16, 2024, EBAY opened at $52.42, traded as high as $53.04 and as low as $52.06, and closed at $52.70. Trading volume was a total of 5.24M shares. On May 17, 2024, EBAY opened at $52.64, traded as high as $52.78 and as low as $51.12, and closed at $51.48. Trading volume was a total of 4.61M shares. On May 20, 2024, EBAY opened at $51.45, traded as high as $51.62 and as low as $51.02, and closed at $51.24. Trading volume was a total of 3.06M shares. On May 21, 2024, EBAY opened at $51.13, traded as high as $52.37 and as low as $51.13, and closed at $52.17. Trading volume was a total of 3.74M shares. On May 22, 2024, EBAY opened at $52.19, traded as high as $52.85 and as low as $51.87, and closed at $52.80. Trading volume was a total of 4.73M shares.

EBAY Historical Stock Prices By Date:

EBAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into eBay shares, starting with a $10,000 purchase of EBAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $21.79
End price/share: $52.80
Starting shares: 458.93
Ending shares: 500.87
Dividends reinvested/share: $4.07
Total return: 164.46%
Average Annual Total Return: 10.22%
Starting investment: $10,000.00
Ending investment: $26,446.76
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $21.79
End price/share: $52.80
Dividends collected/share: $4.07
Total return: 160.99%
Average Annual Total Return: 10.07%
Starting investment: $10,000.00
Ending investment: $26,089.23
Years: 9.99
Date Close
05/16/2024$52.70
05/17/2024$51.48
05/20/2024$51.24
05/21/2024$52.17
05/22/2024$52.80
EBAY is categorized under the Technology sector; below are some other companies in the same sector:

EBIX Historical Stock Prices
ECOM Historical Stock Prices
EDGW Historical Stock Prices
EEX Historical Stock Prices
EFUT Historical Stock Prices
EGAN Historical Stock Prices
EGHT Historical Stock Prices
EGL Historical Stock Prices
EGOV Historical Stock Prices
EIGI Historical Stock Prices

Also explore: EBAY shares outstanding history

Email EnvelopeFree EBAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EBAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.