|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$50.23 |
$51.02 |
$50.00 |
$50.39 |
4.30M | 04/22/2024 |
$50.63 |
$51.15 |
$50.39 |
$50.94 |
4.14M | 04/23/2024 |
$51.01 |
$51.50 |
$50.70 |
$51.25 |
4.52M | 04/24/2024 |
$51.17 |
$51.60 |
$50.78 |
$51.18 |
5.09M | 04/25/2024 |
$50.66 |
$51.49 |
$50.56 |
$51.34 |
4.46M |
|
eBay engages in global commerce through its Marketplace platforms which connect buyers and sellers. The platforms include Co.'s online marketplace located at www.ebay.com and its localized counterparts, including off-platform businesses in Japan and Turkey, as well as suite of mobile apps. Co.'s platforms are accessible through an online experience, iOS and Android mobile devices and its application programming interfaces. Co. provides eBay Money Back Guarantee, which allows buyers to receive their money back if the item they ordered does not arrive, is faulty or damaged or does not match the listing. Co. also provides Authenticity Guarantee, which is an independent authentication service. | |
|
eBay (EBAY) has the following price history information. Looking back at EBAY historical stock prices for the last five trading days, on April 19, 2024, EBAY opened at $50.23, traded as high as $51.02 and as low as $50.00, and closed at $50.39. Trading volume was a total of 4.30M shares. On April 22, 2024, EBAY opened at $50.63, traded as high as $51.15 and as low as $50.39, and closed at $50.94. Trading volume was a total of 4.14M shares. On April 23, 2024, EBAY opened at $51.01, traded as high as $51.50 and as low as $50.70, and closed at $51.25. Trading volume was a total of 4.52M shares. On April 24, 2024, EBAY opened at $51.17, traded as high as $51.60 and as low as $50.78, and closed at $51.18. Trading volume was a total of 5.09M shares. On April 25, 2024, EBAY opened at $50.66, traded as high as $51.49 and as low as $50.56, and closed at $51.34. Trading volume was a total of 4.46M shares.
EBAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into eBay shares, starting with a $10,000 purchase of EBAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.95 |
|
End price/share: |
$51.34 |
|
Starting shares: |
435.73 |
|
Ending shares: |
475.55 |
|
Dividends reinvested/share: |
$4.07 |
|
Total return: |
144.15% |
|
Average Annual Total Return: |
9.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,416.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.95 |
|
End price/share: |
$51.34 |
|
Dividends collected/share: |
$4.07 |
|
Total return: |
141.44% |
|
Average Annual Total Return: |
9.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,149.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $50.39 | 04/22/2024 | $50.94 | 04/23/2024 | $51.25 | 04/24/2024 | $51.18 | 04/25/2024 | $51.34 |
|
|