 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$200.05 |
$200.14 |
$199.76 |
$199.89 |
2.62M | | 11/04/2025 |
$200.16 |
$200.81 |
$199.81 |
$200.78 |
1.77M | | 11/05/2025 |
$200.53 |
$200.96 |
$200.40 |
$200.74 |
1.30M | | 11/06/2025 |
$200.55 |
$200.99 |
$200.30 |
$200.38 |
1.95M | | 11/07/2025 |
$200.57 |
$200.71 |
$200.37 |
$200.60 |
1.76M |
|
|
| Electronic Arts Inc. is a digital interactive entertainment company. Co. develops, markets, publishes, and delivers games, content and services that can be played by consumers on a range of platforms, which include game consoles, personal computers (PCs), mobile phones and tablets. Its portfolio includes Intellectual Property (IP) that it either wholly owns, such as Apex Legends, Battlefield, and The Sims or licenses from others, such as the licenses within EA SPORTS FC and EA SPORTS Madden NFL. It develops and publishes games and services across diverse genres, such as sports, racing, first-person shooter, action, role-playing and simulation. | |
|
Electronic Arts (EA) has the following price history information. Looking back at EA historical stock prices for the last five trading days, on November 03, 2025, EA opened at $200.05, traded as high as $200.14 and as low as $199.76, and closed at $199.89. Trading volume was a total of 2.62M shares. On November 04, 2025, EA opened at $200.16, traded as high as $200.81 and as low as $199.81, and closed at $200.78. Trading volume was a total of 1.77M shares. On November 05, 2025, EA opened at $200.53, traded as high as $200.96 and as low as $200.40, and closed at $200.74. Trading volume was a total of 1.30M shares. On November 06, 2025, EA opened at $200.55, traded as high as $200.99 and as low as $200.30, and closed at $200.38. Trading volume was a total of 1.95M shares. On November 07, 2025, EA opened at $200.57, traded as high as $200.71 and as low as $200.37, and closed at $200.60. Trading volume was a total of 1.76M shares.
EA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Electronic Arts shares, starting with a $10,000 purchase of EA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$70.83 |
|
| End price/share: |
$200.60 |
|
| Starting shares: |
141.18 |
|
| Ending shares: |
145.08 |
|
| Dividends reinvested/share: |
$3.68 |
|
| Total return: |
191.04% |
|
| Average Annual Total Return: |
11.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,092.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$70.83 |
|
| End price/share: |
$200.60 |
|
| Dividends collected/share: |
$3.68 |
|
| Total return: |
188.41% |
|
| Average Annual Total Return: |
11.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,832.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $199.89 | | 11/04/2025 | $200.78 | | 11/05/2025 | $200.74 | | 11/06/2025 | $200.38 | | 11/07/2025 | $200.60 |
|
|
Free EA Email Alerts:
