|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$128.21 |
$128.40 |
$126.55 |
$127.05 |
1.42M | 04/16/2024 |
$127.72 |
$128.77 |
$126.36 |
$126.55 |
1.90M | 04/17/2024 |
$126.87 |
$127.53 |
$126.29 |
$126.31 |
1.70M | 04/18/2024 |
$127.09 |
$127.39 |
$125.11 |
$125.63 |
1.39M | 04/19/2024 |
$126.05 |
$127.46 |
$125.74 |
$127.27 |
1.87M |
|
Electronic Arts develops, markets, publishes and delivers games, content and services that can be experienced on game consoles, PCs, mobile phones and tablets. Co.'s portfolio includes brands that Co. either wholly owns (such as Apex Legends, Battlefield, and The Sims) or licenses from others (such as Madden NFL, Star Wars, and the 300+ licenses within Co.'s global football ecosystem). Co. develops and publishes games and services across diverse genres, such as sports, racing, first-person shooter, action, role-playing and simulation. Co. also provides its EA Play subscription service on consoles and PC. Co.'s packaged goods games are sold to market retailers. | |
|
Electronic Arts (EA) has the following price history information. Looking back at EA historical stock prices for the last five trading days, on April 15, 2024, EA opened at $128.21, traded as high as $128.40 and as low as $126.55, and closed at $127.05. Trading volume was a total of 1.42M shares. On April 16, 2024, EA opened at $127.72, traded as high as $128.77 and as low as $126.36, and closed at $126.55. Trading volume was a total of 1.90M shares. On April 17, 2024, EA opened at $126.87, traded as high as $127.53 and as low as $126.29, and closed at $126.31. Trading volume was a total of 1.70M shares. On April 18, 2024, EA opened at $127.09, traded as high as $127.39 and as low as $125.11, and closed at $125.63. Trading volume was a total of 1.39M shares. On April 19, 2024, EA opened at $126.05, traded as high as $127.46 and as low as $125.74, and closed at $127.27. Trading volume was a total of 1.87M shares.
EA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Electronic Arts shares, starting with a $10,000 purchase of EA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$28.12 |
|
End price/share: |
$127.27 |
|
Starting shares: |
355.62 |
|
Ending shares: |
362.63 |
|
Dividends reinvested/share: |
$2.54 |
|
Total return: |
361.52% |
|
Average Annual Total Return: |
16.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,171.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$28.12 |
|
End price/share: |
$127.27 |
|
Dividends collected/share: |
$2.54 |
|
Total return: |
361.63% |
|
Average Annual Total Return: |
16.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,171.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $127.05 | 04/16/2024 | $126.55 | 04/17/2024 | $126.31 | 04/18/2024 | $125.63 | 04/19/2024 | $127.27 |
|
|