|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$12.35 |
$12.42 |
$12.19 |
$12.26 |
1.39M | 03/25/2024 |
$12.27 |
$12.42 |
$12.26 |
$12.31 |
1.15M | 03/26/2024 |
$12.39 |
$12.39 |
$12.09 |
$12.20 |
1.62M | 03/27/2024 |
$12.29 |
$12.40 |
$12.24 |
$12.40 |
905.50K | 03/28/2024 |
$12.40 |
$12.53 |
$12.36 |
$12.45 |
1.40M |
|
Dynex Capital is an internally managed mortgage real estate investment trust, which primarily invests in residential and commercial mortgage-backed securities (MBS). Co. finances its investments principally with borrowings under repurchase agreements. Co. is primarily invested in Agency MBS including residential MBS, commercial MBS (CMBS) and CMBS interest-only (IO) securities. Agency MBS have an implicit guaranty of principal payment by an agency of the U.S. government or a U.S. government-sponsored entity. Co. also has investments in non-Agency MBS, which consist mainly of CMBS IO. Non-Agency MBS are issued by non-governmental enterprises and do not have a guaranty of principal payment. | |
|
Dynex Capital (DX) has the following price history information. Looking back at DX historical stock prices for the last five trading days, on March 22, 2024, DX opened at $12.35, traded as high as $12.42 and as low as $12.19, and closed at $12.26. Trading volume was a total of 1.39M shares. On March 25, 2024, DX opened at $12.27, traded as high as $12.42 and as low as $12.26, and closed at $12.31. Trading volume was a total of 1.15M shares. On March 26, 2024, DX opened at $12.39, traded as high as $12.39 and as low as $12.09, and closed at $12.20. Trading volume was a total of 1.62M shares. On March 27, 2024, DX opened at $12.29, traded as high as $12.40 and as low as $12.24, and closed at $12.40. Trading volume was a total of 905.50K shares. On March 28, 2024, DX opened at $12.40, traded as high as $12.53 and as low as $12.36, and closed at $12.45. Trading volume was a total of 1.40M shares.
DX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dynex Capital shares, starting with a $10,000 purchase of DX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$26.91 |
|
End price/share: |
$12.45 |
|
Starting shares: |
371.61 |
|
Ending shares: |
1,193.22 |
|
Dividends reinvested/share: |
$21.46 |
|
Total return: |
48.56% |
|
Average Annual Total Return: |
4.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,857.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$26.91 |
|
End price/share: |
$12.45 |
|
Dividends collected/share: |
$21.46 |
|
Total return: |
26.01% |
|
Average Annual Total Return: |
2.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,601.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $12.26 | 03/25/2024 | $12.31 | 03/26/2024 | $12.20 | 03/27/2024 | $12.40 | 03/28/2024 | $12.45 |
|
|