|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/07/2018 |
$13.07 |
$13.09 |
$13.07 |
$13.08 |
133.60K | 12/10/2018 |
$13.08 |
$13.10 |
$13.08 |
$13.09 |
88.00K | 12/11/2018 |
$13.08 |
$13.10 |
$13.08 |
$13.09 |
135.20K | 12/12/2018 |
$13.09 |
$13.10 |
$13.08 |
$13.10 |
104.20K | 12/13/2018 |
$13.10 |
$13.10 |
$13.10 |
$13.10 |
100 |
|
DATAWATCH provides self-service data preparation and visual data discovery software. Co.'s product family includes the following products: Datawatch Monarch, which is a self-service data preparation tool; Datawatch Monarch Swarm, which is a browser-based platform providing data preparation and a centralized data marketplace; which lets users start asking questions to see hidden patterns, spot problems and identify missed opportunities without programming or scripting; and Datawatch Report Mining Server , which is a web-based report analytics solution that integrates with existing enterprise content management system. | |
|
DWCH (DWCH) has the following price history information. Looking back at DWCH historical stock prices for the last five trading days, on December 07, 2018, DWCH opened at $13.07, traded as high as $13.09 and as low as $13.07, and closed at $13.08. Trading volume was a total of 133.60K shares. On December 10, 2018, DWCH opened at $13.08, traded as high as $13.10 and as low as $13.08, and closed at $13.09. Trading volume was a total of 88.00K shares. On December 11, 2018, DWCH opened at $13.08, traded as high as $13.10 and as low as $13.08, and closed at $13.09. Trading volume was a total of 135.20K shares. On December 12, 2018, DWCH opened at $13.09, traded as high as $13.10 and as low as $13.08, and closed at $13.10. Trading volume was a total of 104.20K shares. On December 13, 2018, DWCH opened at $13.10, traded as high as $13.10 and as low as $13.10, and closed at $13.10. Trading volume was a total of 100 shares.
DWCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWCH shares, starting with a $10,000 purchase of DWCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/13/2018 |
|
Start price/share: |
$12.89 |
|
End price/share: |
$13.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1.63% |
|
Average Annual Total Return: |
0.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,163.09 |
|
Years: |
4.63 |
|
|
|
Date |
Close |
12/07/2018 | $13.08 | 12/10/2018 | $13.09 | 12/11/2018 | $13.09 | 12/12/2018 | $13.10 | 12/13/2018 | $13.10 |
|
|