|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/20/2018 |
$105.09 |
$105.64 |
$102.30 |
$103.41 |
6.08M | 12/21/2018 |
$103.48 |
$103.92 |
$100.31 |
$102.73 |
8.41M | 12/24/2018 |
$81.50 |
$82.54 |
$75.10 |
$80.50 |
2.08M | 12/26/2018 |
$79.23 |
$81.18 |
$78.86 |
$81.13 |
1.57M | 12/27/2018 |
$80.55 |
$81.60 |
$79.25 |
$80.00 |
1.92M |
|
Dell Technologies is a holding company. Through its subsidiaries, Co. designs, develops, manufactures, markets, sells, and supports a range of products and services. Co.'s reportable segments are: Client Solutions Group, which provides hardware, such as personal computers, notebooks, and peripherals, such as monitors and projectors, as well as third-party software and peripherals; Infrastructure Solutions Group, which enables the digital transformation of Co.'s enterprise customers through its cloud and big data solutions, which are built upon a data center infrastructure; and VMware, which provides compute, cloud, mobility, networking and security infrastructure software to businesses. | |
|
DVMT (DVMT) has the following price history information. Looking back at DVMT historical stock prices for the last five trading days, on December 20, 2018, DVMT opened at $105.09, traded as high as $105.64 and as low as $102.30, and closed at $103.41. Trading volume was a total of 6.08M shares. On December 21, 2018, DVMT opened at $103.48, traded as high as $103.92 and as low as $100.31, and closed at $102.73. Trading volume was a total of 8.41M shares. On December 24, 2018, DVMT opened at $81.50, traded as high as $82.54 and as low as $75.10, and closed at $80.50. Trading volume was a total of 2.08M shares. On December 26, 2018, DVMT opened at $79.23, traded as high as $81.18 and as low as $78.86, and closed at $81.13. Trading volume was a total of 1.57M shares. On December 27, 2018, DVMT opened at $80.55, traded as high as $81.60 and as low as $79.25, and closed at $80.00. Trading volume was a total of 1.92M shares.
DVMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DVMT shares, starting with a $10,000 purchase of DVMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/27/2018 |
|
Start price/share: |
$25.41 |
|
End price/share: |
$80.00 |
|
Starting shares: |
393.55 |
|
Ending shares: |
409.19 |
|
Dividends reinvested/share: |
$1.04 |
|
Total return: |
227.35% |
|
Average Annual Total Return: |
28.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,737.21 |
|
Years: |
4.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/27/2018 |
|
Start price/share: |
$25.41 |
|
End price/share: |
$80.00 |
|
Dividends collected/share: |
$1.04 |
|
Total return: |
218.91% |
|
Average Annual Total Return: |
28.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,892.97 |
|
Years: |
4.67 |
|
|
|
Date |
Close |
12/20/2018 | $103.41 | 12/21/2018 | $102.73 | 12/24/2018 | $80.50 | 12/26/2018 | $81.13 | 12/27/2018 | $80.00 |
|
|