|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/01/2021 |
$10.46 |
$10.54 |
$10.46 |
$10.48 |
162.50K | 03/02/2021 |
$10.47 |
$10.50 |
$10.47 |
$10.47 |
195.30K | 03/03/2021 |
$10.42 |
$10.51 |
$10.42 |
$10.48 |
220.90K | 03/04/2021 |
$10.52 |
$10.80 |
$10.52 |
$10.67 |
398.90K | 03/05/2021 |
$10.68 |
$10.74 |
$10.61 |
$10.62 |
395.70K |
|
Duff & Phelps Utility & Corporate Bond Trust is a closed-end management investment company. The Fund's investment objective is to seek higher current income consistent with investing in securities of investment grade quality. | |
|
Duff and Phelps Utility and Corporate Bond Trust (DUC) has the following price history information. Looking back at DUC historical stock prices for the last five trading days, on March 01, 2021, DUC opened at $10.46, traded as high as $10.54 and as low as $10.46, and closed at $10.48. Trading volume was a total of 162.50K shares. On March 02, 2021, DUC opened at $10.47, traded as high as $10.50 and as low as $10.47, and closed at $10.47. Trading volume was a total of 195.30K shares. On March 03, 2021, DUC opened at $10.42, traded as high as $10.51 and as low as $10.42, and closed at $10.48. Trading volume was a total of 220.90K shares. On March 04, 2021, DUC opened at $10.52, traded as high as $10.80 and as low as $10.52, and closed at $10.67. Trading volume was a total of 398.90K shares. On March 05, 2021, DUC opened at $10.68, traded as high as $10.74 and as low as $10.61, and closed at $10.62. Trading volume was a total of 395.70K shares.
DUC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Duff and Phelps Utility and Corporate Bond Trust shares, starting with a $10,000 purchase of DUC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/05/2021 |
|
Start price/share: |
$10.47 |
|
End price/share: |
$10.62 |
|
Starting shares: |
955.11 |
|
Ending shares: |
1,442.71 |
|
Dividends reinvested/share: |
$3.84 |
|
Total return: |
53.22% |
|
Average Annual Total Return: |
6.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,319.30 |
|
Years: |
6.85 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/05/2021 |
|
Start price/share: |
$10.47 |
|
End price/share: |
$10.62 |
|
Dividends collected/share: |
$3.84 |
|
Total return: |
38.11% |
|
Average Annual Total Return: |
4.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,808.31 |
|
Years: |
6.85 |
|
|
|
Date |
Close |
03/01/2021 | $10.48 | 03/02/2021 | $10.47 | 03/03/2021 | $10.48 | 03/04/2021 | $10.67 | 03/05/2021 | $10.62 |
|
|