|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2017 |
$1.25 |
$1.35 |
$1.25 |
$1.30 |
17.10K | 04/13/2017 |
$1.30 |
$1.35 |
$1.25 |
$1.35 |
29.40K | 04/17/2017 |
$1.35 |
$1.35 |
$1.29 |
$1.30 |
38.70K | 04/18/2017 |
$1.35 |
$1.35 |
$1.25 |
$1.30 |
36.30K | 04/19/2017 |
$1.30 |
$1.35 |
$1.25 |
$1.34 |
144.30K |
|
Dipexium Pharmaceuticals is a late stage pharmaceutical company focused on the development and commercialization of Locilex® (pexiganan cream 0.8%). | |
|
DPRX (DPRX) has the following price history information. Looking back at DPRX historical stock prices for the last five trading days, on April 12, 2017, DPRX opened at $1.25, traded as high as $1.35 and as low as $1.25, and closed at $1.30. Trading volume was a total of 17.10K shares. On April 13, 2017, DPRX opened at $1.30, traded as high as $1.35 and as low as $1.25, and closed at $1.35. Trading volume was a total of 29.40K shares. On April 17, 2017, DPRX opened at $1.35, traded as high as $1.35 and as low as $1.29, and closed at $1.30. Trading volume was a total of 38.70K shares. On April 18, 2017, DPRX opened at $1.35, traded as high as $1.35 and as low as $1.25, and closed at $1.30. Trading volume was a total of 36.30K shares. On April 19, 2017, DPRX opened at $1.30, traded as high as $1.35 and as low as $1.25, and closed at $1.34. Trading volume was a total of 144.30K shares.
DPRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPRX shares, starting with a $10,000 purchase of DPRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/19/2017 |
|
Start price/share: |
$9.44 |
|
End price/share: |
$1.34 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-85.83% |
|
Average Annual Total Return: |
-48.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,417.52 |
|
Years: |
2.98 |
|
|
|
Date |
Close |
04/12/2017 | $1.30 | 04/13/2017 | $1.35 | 04/17/2017 | $1.30 | 04/18/2017 | $1.30 | 04/19/2017 | $1.34 |
|
|