 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$68.88 |
$69.73 |
$66.87 |
$68.11 |
5.23M | | 05/23/2022 |
$67.80 |
$68.13 |
$66.84 |
$67.49 |
6.58M | | 05/24/2022 |
$67.20 |
$67.39 |
$65.47 |
$67.07 |
4.66M | | 05/25/2022 |
$66.71 |
$67.68 |
$66.40 |
$67.30 |
6.26M | | 05/26/2022 |
$67.17 |
$68.29 |
$66.91 |
$67.84 |
5.73M |
|
|
| Dow is a holding company. Through its subsidiaries, Co. delivers a range of science-based products and solutions for its customers. Co.'s operating segments are: Packaging and Specialty Plastics, which focuses on polyolefin product portfolio to deliver plastics to customers; Industrial Intermediates and Infrastructure, which develops intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use development technologies; and Performance Materials and Coatings, which franchises that deliver an array of solutions into consumer and infrastructure end-market. | |
|
Dow (DOW) has the following price history information. Looking back at DOW historical stock prices for the last five trading days, on May 20, 2022, DOW opened at $68.88, traded as high as $69.73 and as low as $66.87, and closed at $68.11. Trading volume was a total of 5.23M shares. On May 23, 2022, DOW opened at $67.80, traded as high as $68.13 and as low as $66.84, and closed at $67.49. Trading volume was a total of 6.58M shares. On May 24, 2022, DOW opened at $67.20, traded as high as $67.39 and as low as $65.47, and closed at $67.07. Trading volume was a total of 4.66M shares. On May 25, 2022, DOW opened at $66.71, traded as high as $67.68 and as low as $66.40, and closed at $67.30. Trading volume was a total of 6.26M shares. On May 26, 2022, DOW opened at $67.17, traded as high as $68.29 and as low as $66.91, and closed at $67.84. Trading volume was a total of 5.73M shares.
DOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dow shares, starting with a $10,000 purchase of DOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/20/2019 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$49.80 |
|
| End price/share: |
$67.84 |
|
| Starting shares: |
200.80 |
|
| Ending shares: |
236.33 |
|
| Dividends reinvested/share: |
$8.40 |
|
| Total return: |
60.33% |
|
| Average Annual Total Return: |
15.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,033.36 |
|
| Years: |
3.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/20/2019 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$49.80 |
|
| End price/share: |
$67.84 |
|
| Dividends collected/share: |
$8.40 |
|
| Total return: |
53.09% |
|
| Average Annual Total Return: |
14.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,309.21 |
|
| Years: |
3.19 |
|
|
|
| Date |
Close |
| 05/20/2022 | $68.11 | | 05/23/2022 | $67.49 | | 05/24/2022 | $67.07 | | 05/25/2022 | $67.30 | | 05/26/2022 | $67.84 |
|
|
Free DOW Email Alerts:
