 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$55.93 |
$58.33 |
$55.93 |
$58.30 |
9.28M | | 04/15/2019 |
$58.57 |
$58.85 |
$57.29 |
$57.78 |
5.73M | | 04/16/2019 |
$58.71 |
$58.99 |
$57.84 |
$58.50 |
6.68M | | 04/17/2019 |
$58.95 |
$59.05 |
$58.20 |
$58.32 |
6.42M | | 04/18/2019 |
$58.36 |
$58.61 |
$57.55 |
$57.77 |
5.18M |
|
|
| Dow is a materials science company, combining science and technology to develop innovative solutions that are essential to human progress. Co.'s ambition is to be the most innovative, customer-centric, inclusive and sustainable materials science company in the world. Co. comprised of six global business units, organized into three operating segments: Performance Materials & Coatings, Industrial Intermediates & Infrastructure and Packaging & Specialty Plastics. | |
|
Dow (DOW) has the following price history information. Looking back at DOW historical stock prices for the last five trading days, on April 12, 2019, DOW opened at $55.93, traded as high as $58.33 and as low as $55.93, and closed at $58.30. Trading volume was a total of 9.28M shares. On April 15, 2019, DOW opened at $58.57, traded as high as $58.85 and as low as $57.29, and closed at $57.78. Trading volume was a total of 5.73M shares. On April 16, 2019, DOW opened at $58.71, traded as high as $58.99 and as low as $57.84, and closed at $58.50. Trading volume was a total of 6.68M shares. On April 17, 2019, DOW opened at $58.95, traded as high as $59.05 and as low as $58.20, and closed at $58.32. Trading volume was a total of 6.42M shares. On April 18, 2019, DOW opened at $58.36, traded as high as $58.61 and as low as $57.55, and closed at $57.77. Trading volume was a total of 5.18M shares.
DOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dow shares, starting with a $10,000 purchase of DOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$11.48 |
|
| End price/share: |
$57.77 |
|
| Starting shares: |
871.08 |
|
| Ending shares: |
1,138.11 |
|
| Dividends reinvested/share: |
$10.91 |
|
| Total return: |
557.48% |
|
| Average Annual Total Return: |
20.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,734.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$11.48 |
|
| End price/share: |
$57.77 |
|
| Dividends collected/share: |
$10.91 |
|
| Total return: |
498.26% |
|
| Average Annual Total Return: |
19.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,834.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $58.30 | | 04/15/2019 | $57.78 | | 04/16/2019 | $58.50 | | 04/17/2019 | $58.32 | | 04/18/2019 | $57.77 |
|
|
