 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$28.01 |
$28.48 |
$27.09 |
$27.48 |
13.06M | | 07/08/2025 |
$27.71 |
$29.61 |
$27.67 |
$29.06 |
18.33M | | 07/09/2025 |
$29.36 |
$30.33 |
$29.20 |
$29.84 |
15.43M | | 07/10/2025 |
$29.70 |
$30.93 |
$29.59 |
$30.23 |
12.07M | | 07/11/2025 |
$29.62 |
$29.82 |
$29.12 |
$29.55 |
12.32M |
|
|
| Dow Inc. serves as a holding company for The Dow Chemical Co. and its subsidiaries. Co. conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. | |
|
Dow (DOW) has the following price history information. Looking back at DOW historical stock prices for the last five trading days, on July 07, 2025, DOW opened at $28.01, traded as high as $28.48 and as low as $27.09, and closed at $27.48. Trading volume was a total of 13.06M shares. On July 08, 2025, DOW opened at $27.71, traded as high as $29.61 and as low as $27.67, and closed at $29.06. Trading volume was a total of 18.33M shares. On July 09, 2025, DOW opened at $29.36, traded as high as $30.33 and as low as $29.20, and closed at $29.84. Trading volume was a total of 15.43M shares. On July 10, 2025, DOW opened at $29.70, traded as high as $30.93 and as low as $29.59, and closed at $30.23. Trading volume was a total of 12.07M shares. On July 11, 2025, DOW opened at $29.62, traded as high as $29.82 and as low as $29.12, and closed at $29.55. Trading volume was a total of 12.32M shares.
DOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dow shares, starting with a $10,000 purchase of DOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/20/2019 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$49.80 |
|
| End price/share: |
$29.55 |
|
| Starting shares: |
200.80 |
|
| Ending shares: |
284.75 |
|
| Dividends reinvested/share: |
$17.50 |
|
| Total return: |
-15.86% |
|
| Average Annual Total Return: |
-2.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,412.63 |
|
| Years: |
6.32 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/20/2019 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$49.80 |
|
| End price/share: |
$29.55 |
|
| Dividends collected/share: |
$17.50 |
|
| Total return: |
-5.52% |
|
| Average Annual Total Return: |
-0.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,445.06 |
|
| Years: |
6.32 |
|
|
|
| Date |
Close |
| 07/07/2025 | $27.48 | | 07/08/2025 | $29.06 | | 07/09/2025 | $29.84 | | 07/10/2025 | $30.23 | | 07/11/2025 | $29.55 |
|
|
Free DOW Email Alerts:
