 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2019 |
$46.39 |
$46.80 |
$45.52 |
$45.69 |
4.49M | | 08/13/2019 |
$45.78 |
$47.76 |
$45.58 |
$46.85 |
5.41M | | 08/14/2019 |
$45.80 |
$46.15 |
$44.00 |
$44.08 |
6.18M | | 08/15/2019 |
$44.34 |
$44.37 |
$42.96 |
$43.38 |
3.47M | | 08/16/2019 |
$43.29 |
$44.81 |
$42.77 |
$44.51 |
4.56M |
|
|
| Dow is a materials science company, combining science and technology to develop innovative solutions that are essential to human progress. Co.'s ambition is to be the most innovative, customer-centric, inclusive and sustainable materials science company in the world. Co. comprised of six global business units, organized into three operating segments: Performance Materials & Coatings, Industrial Intermediates & Infrastructure and Packaging & Specialty Plastics. | |
|
Dow (DOW) has the following price history information. Looking back at DOW historical stock prices for the last five trading days, on August 12, 2019, DOW opened at $46.39, traded as high as $46.80 and as low as $45.52, and closed at $45.69. Trading volume was a total of 4.49M shares. On August 13, 2019, DOW opened at $45.78, traded as high as $47.76 and as low as $45.58, and closed at $46.85. Trading volume was a total of 5.41M shares. On August 14, 2019, DOW opened at $45.80, traded as high as $46.15 and as low as $44.00, and closed at $44.08. Trading volume was a total of 6.18M shares. On August 15, 2019, DOW opened at $44.34, traded as high as $44.37 and as low as $42.96, and closed at $43.38. Trading volume was a total of 3.47M shares. On August 16, 2019, DOW opened at $43.29, traded as high as $44.81 and as low as $42.77, and closed at $44.51. Trading volume was a total of 4.56M shares.
DOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dow shares, starting with a $10,000 purchase of DOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$21.10 |
|
| End price/share: |
$44.51 |
|
| Starting shares: |
473.93 |
|
| Ending shares: |
622.34 |
|
| Dividends reinvested/share: |
$11.46 |
|
| Total return: |
177.00% |
|
| Average Annual Total Return: |
10.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,711.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$21.10 |
|
| End price/share: |
$44.51 |
|
| Dividends collected/share: |
$11.46 |
|
| Total return: |
165.26% |
|
| Average Annual Total Return: |
10.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,532.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/12/2019 | $45.69 | | 08/13/2019 | $46.85 | | 08/14/2019 | $44.08 | | 08/15/2019 | $43.38 | | 08/16/2019 | $44.51 |
|
|
