 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2020 |
$52.98 |
$53.15 |
$52.20 |
$52.60 |
4.16M | | 01/22/2020 |
$52.73 |
$52.80 |
$50.68 |
$50.87 |
5.15M | | 01/23/2020 |
$50.22 |
$50.75 |
$49.15 |
$50.25 |
5.80M | | 01/24/2020 |
$49.88 |
$50.27 |
$48.04 |
$48.49 |
5.92M | | 01/27/2020 |
$47.31 |
$47.58 |
$46.64 |
$47.18 |
4.83M |
|
|
| Dow is a materials science company, combining science and technology to develop innovative solutions that are essential to human progress. Co.'s ambition is to be the most innovative, customer-centric, inclusive and sustainable materials science company in the world. Co. comprised of six global business units, organized into three operating segments: Performance Materials & Coatings, Industrial Intermediates & Infrastructure and Packaging & Specialty Plastics. |
|
|
Dow (DOW) has the following price history information. Looking back at DOW historical stock prices for the last five trading days, on January 21, 2020, DOW opened at $52.98, traded as high as $53.15 and as low as $52.20, and closed at $52.60. Trading volume was a total of 4.16M shares. On January 22, 2020, DOW opened at $52.73, traded as high as $52.80 and as low as $50.68, and closed at $50.87. Trading volume was a total of 5.15M shares. On January 23, 2020, DOW opened at $50.22, traded as high as $50.75 and as low as $49.15, and closed at $50.25. Trading volume was a total of 5.80M shares. On January 24, 2020, DOW opened at $49.88, traded as high as $50.27 and as low as $48.04, and closed at $48.49. Trading volume was a total of 5.92M shares. On January 27, 2020, DOW opened at $47.31, traded as high as $47.58 and as low as $46.64, and closed at $47.18. Trading volume was a total of 4.83M shares.
DOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dow shares, starting with a $10,000 purchase of DOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/28/2010 |
|
| End date: |
01/27/2020 |
|
| Start price/share: |
$27.37 |
|
| End price/share: |
$47.18 |
|
| Starting shares: |
365.36 |
|
| Ending shares: |
488.64 |
|
| Dividends reinvested/share: |
$12.56 |
|
| Total return: |
130.54% |
|
| Average Annual Total Return: |
8.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,056.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/28/2010 |
|
| End date: |
01/27/2020 |
|
| Start price/share: |
$27.37 |
|
| End price/share: |
$47.18 |
|
| Dividends collected/share: |
$12.56 |
|
| Total return: |
118.27% |
|
| Average Annual Total Return: |
8.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,835.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/21/2020 | $52.60 | | 01/22/2020 | $50.87 | | 01/23/2020 | $50.25 | | 01/24/2020 | $48.49 | | 01/27/2020 | $47.18 |
|
|
