|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$56.62 |
$57.31 |
$56.28 |
$56.99 |
3.21M | 04/23/2024 |
$56.65 |
$57.10 |
$56.45 |
$56.74 |
3.10M | 04/24/2024 |
$56.41 |
$57.22 |
$56.38 |
$56.98 |
4.95M | 04/25/2024 |
$57.71 |
$57.90 |
$55.06 |
$56.44 |
7.08M | 04/26/2024 |
$57.65 |
$58.21 |
$57.15 |
$57.29 |
5.55M |
|
Dow is a holding company. Through its subsidiaries, Co. delivers a range of science-based products and solutions for its customers. Co.'s segments are: Packaging and Specialty Plastics, which consists of Hydrocarbons and Energy and Packaging and Specialty Plastics businesses that employ the polyolefin product portfolio; Industrial Intermediates and Infrastructure, which consists of Industrial Solutions and Polyurethanes and Construction Chemicals businesses that develop intermediate chemicals as well as customized materials and formulations; and Performance Materials and Coatings, which includes franchises and consists of Coatings and Performance Monomers and Consumer Solutions businesses. | |
|
Dow (DOW) has the following price history information. Looking back at DOW historical stock prices for the last five trading days, on April 22, 2024, DOW opened at $56.62, traded as high as $57.31 and as low as $56.28, and closed at $56.99. Trading volume was a total of 3.21M shares. On April 23, 2024, DOW opened at $56.65, traded as high as $57.10 and as low as $56.45, and closed at $56.74. Trading volume was a total of 3.10M shares. On April 24, 2024, DOW opened at $56.41, traded as high as $57.22 and as low as $56.38, and closed at $56.98. Trading volume was a total of 4.95M shares. On April 25, 2024, DOW opened at $57.71, traded as high as $57.90 and as low as $55.06, and closed at $56.44. Trading volume was a total of 7.08M shares. On April 26, 2024, DOW opened at $57.65, traded as high as $58.21 and as low as $57.15, and closed at $57.29. Trading volume was a total of 5.55M shares.
DOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dow shares, starting with a $10,000 purchase of DOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2019 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$49.80 |
|
End price/share: |
$57.29 |
|
Starting shares: |
200.80 |
|
Ending shares: |
261.83 |
|
Dividends reinvested/share: |
$14.00 |
|
Total return: |
50.00% |
|
Average Annual Total Return: |
8.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,997.64 |
|
Years: |
5.11 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2019 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$49.80 |
|
End price/share: |
$57.29 |
|
Dividends collected/share: |
$14.00 |
|
Total return: |
43.15% |
|
Average Annual Total Return: |
7.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,317.09 |
|
Years: |
5.11 |
|
|
|
Date |
Close |
04/22/2024 | $56.99 | 04/23/2024 | $56.74 | 04/24/2024 | $56.98 | 04/25/2024 | $56.44 | 04/26/2024 | $57.29 |
|
|