 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/30/2017 |
$63.85 |
$64.98 |
$63.75 |
$64.90 |
4.32M | | 08/31/2017 |
$65.06 |
$66.65 |
$65.04 |
$66.65 |
42.62M | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$66.65 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$66.65 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$66.65 |
0 |
|
|
| Dow Chemical provides products used as raw materials in the manufacture of customer products and services. Co. has five segments: Agricultural Sciences, which provides crop protection and seed/plant biotechnology products and technologies, urban pest management solutions and healthy oils; Consumer Solutions, which provides customized materials using technology and chemistries for specialty applications; Infrastructure Solutions, which delivers products such as architectural and industrial coatings and construction material ingredients; Performance Materials and Chemicals, which provides products that are back-integrated into feedstocks; and Performance Plastics, a plastics franchise. | |
|
DOW (DOW) has the following price history information. Looking back at DOW historical stock prices for the last five trading days, on August 30, 2017, DOW opened at $63.85, traded as high as $64.98 and as low as $63.75, and closed at $64.90. Trading volume was a total of 4.32M shares. On August 31, 2017, DOW opened at $65.06, traded as high as $66.65 and as low as $65.04, and closed at $66.65. Trading volume was a total of 42.62M shares. On September 11, 2017, DOW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.65. Trading volume was a total of 0 shares. On September 12, 2017, DOW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.65. Trading volume was a total of 0 shares. On November 28, 2017, DOW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.65. Trading volume was a total of 0 shares.
DOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DOW shares, starting with a $10,000 purchase of DOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$7.41 |
|
| End price/share: |
$66.65 |
|
| Starting shares: |
1,349.53 |
|
| Ending shares: |
1,792.74 |
|
| Dividends reinvested/share: |
$11.06 |
|
| Total return: |
1,094.86% |
|
| Average Annual Total Return: |
32.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$119,460.56 |
|
| Years: |
8.77 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$7.41 |
|
| End price/share: |
$66.65 |
|
| Dividends collected/share: |
$11.06 |
|
| Total return: |
948.72% |
|
| Average Annual Total Return: |
30.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$104,849.77 |
|
| Years: |
8.77 |
|
|
|
| Date |
Close |
| 08/30/2017 | $64.90 | | 08/31/2017 | $66.65 | | 09/11/2017 | $66.65 | | 09/12/2017 | $66.65 | | 11/28/2017 | $66.65 |
|
|
