 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$43.53 |
$44.63 |
$43.26 |
$44.45 |
3.85M | | 09/10/2019 |
$45.10 |
$46.37 |
$44.78 |
$46.32 |
4.70M | | 09/11/2019 |
$46.52 |
$47.05 |
$45.58 |
$46.88 |
4.45M | | 09/12/2019 |
$47.07 |
$47.19 |
$45.57 |
$46.97 |
3.65M | | 09/13/2019 |
$47.64 |
$48.44 |
$47.25 |
$48.20 |
4.02M |
|
|
| Dow is a materials science company, combining science and technology to develop innovative solutions that are essential to human progress. Co.'s ambition is to be the most innovative, customer-centric, inclusive and sustainable materials science company in the world. Co. comprised of six global business units, organized into three operating segments: Performance Materials & Coatings, Industrial Intermediates & Infrastructure and Packaging & Specialty Plastics. | |
|
Dow (DOW) has the following price history information. Looking back at DOW historical stock prices for the last five trading days, on September 09, 2019, DOW opened at $43.53, traded as high as $44.63 and as low as $43.26, and closed at $44.45. Trading volume was a total of 3.85M shares. On September 10, 2019, DOW opened at $45.10, traded as high as $46.37 and as low as $44.78, and closed at $46.32. Trading volume was a total of 4.70M shares. On September 11, 2019, DOW opened at $46.52, traded as high as $47.05 and as low as $45.58, and closed at $46.88. Trading volume was a total of 4.45M shares. On September 12, 2019, DOW opened at $47.07, traded as high as $47.19 and as low as $45.57, and closed at $46.97. Trading volume was a total of 3.65M shares. On September 13, 2019, DOW opened at $47.64, traded as high as $48.44 and as low as $47.25, and closed at $48.20. Trading volume was a total of 4.02M shares.
DOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dow shares, starting with a $10,000 purchase of DOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$25.96 |
|
| End price/share: |
$48.20 |
|
| Starting shares: |
385.21 |
|
| Ending shares: |
514.19 |
|
| Dividends reinvested/share: |
$12.16 |
|
| Total return: |
147.84% |
|
| Average Annual Total Return: |
9.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,776.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$25.96 |
|
| End price/share: |
$48.20 |
|
| Dividends collected/share: |
$12.16 |
|
| Total return: |
132.51% |
|
| Average Annual Total Return: |
8.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,258.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $44.45 | | 09/10/2019 | $46.32 | | 09/11/2019 | $46.88 | | 09/12/2019 | $46.97 | | 09/13/2019 | $48.20 |
|
|
