 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$165.50 |
$168.10 |
$165.50 |
$167.79 |
1.63M | | 05/16/2025 |
$168.39 |
$170.06 |
$167.59 |
$170.05 |
1.20M | | 05/19/2025 |
$168.38 |
$171.24 |
$167.10 |
$170.79 |
1.11M | | 05/20/2025 |
$169.91 |
$170.60 |
$168.77 |
$170.13 |
933.70K | | 05/21/2025 |
$168.97 |
$170.17 |
$166.84 |
$167.29 |
1.13M |
|
|
| Digital Realty Trust, Inc. operates as a real estate investment trust. Co. is engaged in the business of owning, acquiring, developing, and operating data centers. It is a global provider of data center, colocation, and interconnection solutions for customers across a variety of industry verticals ranging from cloud and information technology services, social networking and communications to financial services, manufacturing, energy, healthcare, and consumer products. | |
|
Digital Realty Trust (DLR) has the following price history information. Looking back at DLR historical stock prices for the last five trading days, on May 15, 2025, DLR opened at $165.50, traded as high as $168.10 and as low as $165.50, and closed at $167.79. Trading volume was a total of 1.63M shares. On May 16, 2025, DLR opened at $168.39, traded as high as $170.06 and as low as $167.59, and closed at $170.05. Trading volume was a total of 1.20M shares. On May 19, 2025, DLR opened at $168.38, traded as high as $171.24 and as low as $167.10, and closed at $170.79. Trading volume was a total of 1.11M shares. On May 20, 2025, DLR opened at $169.91, traded as high as $170.60 and as low as $168.77, and closed at $170.13. Trading volume was a total of 933.70K shares. On May 21, 2025, DLR opened at $168.97, traded as high as $170.17 and as low as $166.84, and closed at $167.29. Trading volume was a total of 1.13M shares.
DLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digital Realty Trust shares, starting with a $10,000 purchase of DLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$66.39 |
|
| End price/share: |
$167.29 |
|
| Starting shares: |
150.63 |
|
| Ending shares: |
217.18 |
|
| Dividends reinvested/share: |
$43.13 |
|
| Total return: |
263.33% |
|
| Average Annual Total Return: |
13.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,337.25 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$66.39 |
|
| End price/share: |
$167.29 |
|
| Dividends collected/share: |
$43.13 |
|
| Total return: |
216.95% |
|
| Average Annual Total Return: |
12.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,682.18 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $167.79 | | 05/16/2025 | $170.05 | | 05/19/2025 | $170.79 | | 05/20/2025 | $170.13 | | 05/21/2025 | $167.29 |
|
|
Free DLR Email Alerts:
