 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$156.43 |
$157.30 |
$155.81 |
$156.50 |
1.29M | | 12/03/2025 |
$157.43 |
$159.88 |
$156.58 |
$159.69 |
1.36M | | 12/04/2025 |
$159.90 |
$162.51 |
$158.66 |
$161.02 |
1.77M | | 12/05/2025 |
$161.02 |
$166.00 |
$160.50 |
$164.73 |
1.88M | | 12/08/2025 |
$165.29 |
$165.40 |
$162.81 |
$163.78 |
1.64M |
|
|
| Digital Realty Trust, Inc. operates as a real estate investment trust. Co. is engaged in the business of owning, acquiring, developing, and operating data centers. It is a global provider of data center, colocation, and interconnection solutions for customers across a variety of industry verticals ranging from cloud and information technology services, social networking and communications to financial services, manufacturing, energy, healthcare, and consumer products. | |
|
Digital Realty Trust (DLR) has the following price history information. Looking back at DLR historical stock prices for the last five trading days, on December 02, 2025, DLR opened at $156.43, traded as high as $157.30 and as low as $155.81, and closed at $156.50. Trading volume was a total of 1.29M shares. On December 03, 2025, DLR opened at $157.43, traded as high as $159.88 and as low as $156.58, and closed at $159.69. Trading volume was a total of 1.36M shares. On December 04, 2025, DLR opened at $159.90, traded as high as $162.51 and as low as $158.66, and closed at $161.02. Trading volume was a total of 1.77M shares. On December 05, 2025, DLR opened at $161.02, traded as high as $166.00 and as low as $160.50, and closed at $164.73. Trading volume was a total of 1.88M shares. On December 08, 2025, DLR opened at $165.29, traded as high as $165.40 and as low as $162.81, and closed at $163.78. Trading volume was a total of 1.64M shares.
DLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digital Realty Trust shares, starting with a $10,000 purchase of DLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$70.38 |
|
| End price/share: |
$163.78 |
|
| Starting shares: |
142.09 |
|
| Ending shares: |
202.28 |
|
| Dividends reinvested/share: |
$43.87 |
|
| Total return: |
231.30% |
|
| Average Annual Total Return: |
12.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,124.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$70.38 |
|
| End price/share: |
$163.78 |
|
| Dividends collected/share: |
$43.87 |
|
| Total return: |
195.04% |
|
| Average Annual Total Return: |
11.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,495.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $156.50 | | 12/03/2025 | $159.69 | | 12/04/2025 | $161.02 | | 12/05/2025 | $164.73 | | 12/08/2025 | $163.78 |
|
|
Free DLR Email Alerts:
