|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$137.41 |
$137.93 |
$136.32 |
$136.83 |
1.51M | 04/22/2024 |
$137.65 |
$138.15 |
$135.74 |
$135.86 |
1.52M | 04/23/2024 |
$136.51 |
$138.89 |
$135.72 |
$138.53 |
1.32M | 04/24/2024 |
$137.77 |
$140.87 |
$137.64 |
$140.61 |
1.61M | 04/25/2024 |
$138.53 |
$141.95 |
$137.17 |
$141.49 |
1.89M |
|
Digital Realty Trust is a real estate investment trust. Co., through its controlling interest in Digital Realty Trust, L.P. (the Operating Partnership) and the subsidiaries of the Operating Partnership, is a global provider of data center solutions for customers across a variety of industry verticals ranging from cloud and information technology services, social networking and communications to financial services, manufacturing, energy, healthcare, and consumer products. The Operating Partnership conducts its business of owning, acquiring, developing and operating data centers. Co.'s portfolio of data centers provides various environments for the exchange, processing and storage of data. | |
|
Digital Realty Trust (DLR) has the following price history information. Looking back at DLR historical stock prices for the last five trading days, on April 19, 2024, DLR opened at $137.41, traded as high as $137.93 and as low as $136.32, and closed at $136.83. Trading volume was a total of 1.51M shares. On April 22, 2024, DLR opened at $137.65, traded as high as $138.15 and as low as $135.74, and closed at $135.86. Trading volume was a total of 1.52M shares. On April 23, 2024, DLR opened at $136.51, traded as high as $138.89 and as low as $135.72, and closed at $138.53. Trading volume was a total of 1.32M shares. On April 24, 2024, DLR opened at $137.77, traded as high as $140.87 and as low as $137.64, and closed at $140.61. Trading volume was a total of 1.61M shares. On April 25, 2024, DLR opened at $138.53, traded as high as $141.95 and as low as $137.17, and closed at $141.49. Trading volume was a total of 1.89M shares.
DLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digital Realty Trust shares, starting with a $10,000 purchase of DLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$53.26 |
|
End price/share: |
$141.49 |
|
Starting shares: |
187.76 |
|
Ending shares: |
276.73 |
|
Dividends reinvested/share: |
$41.59 |
|
Total return: |
291.54% |
|
Average Annual Total Return: |
14.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,158.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$53.26 |
|
End price/share: |
$141.49 |
|
Dividends collected/share: |
$41.59 |
|
Total return: |
243.75% |
|
Average Annual Total Return: |
13.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,387.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $136.83 | 04/22/2024 | $135.86 | 04/23/2024 | $138.53 | 04/24/2024 | $140.61 | 04/25/2024 | $141.49 |
|
|