Historical Stock Price
ETFs Holding DMLP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $33.40 $33.69 $32.63 $32.95 74.50K
03/22/2024 $32.74 $33.60 $32.74 $33.53 19.70K
03/25/2024 $33.50 $33.97 $33.41 $33.47 76.20K
03/26/2024 $34.00 $34.00 $33.31 $33.33 42.50K
03/27/2024 $33.45 $33.98 $33.15 $33.98 38.70K
Dorchester Minerals is engaged in the acquisition, ownership and administration of Royalty Properties and Net Profits Interests (NPIs). The Royalty Properties consist of producing and nonproducing mineral, royalty, overriding royalty, net profits, and leasehold interests located in several counties and parishes in various states (Royalty Properties). The NPIs represent net profits overriding royalty interests in various properties owned by the operating partnership. Co.'s general partner is Dorchester Minerals Management LP, which is managed by its general partner, Dorchester Minerals Management GP LLC.
DMLP historical stock prices picture
Dorchester Minerals LP (DMLP) has the following price history information. Looking back at DMLP historical stock prices for the last five trading days, on March 21, 2024, DMLP opened at $33.40, traded as high as $33.69 and as low as $32.63, and closed at $32.95. Trading volume was a total of 74.50K shares. On March 22, 2024, DMLP opened at $32.74, traded as high as $33.60 and as low as $32.74, and closed at $33.53. Trading volume was a total of 19.70K shares. On March 25, 2024, DMLP opened at $33.50, traded as high as $33.97 and as low as $33.41, and closed at $33.47. Trading volume was a total of 76.20K shares. On March 26, 2024, DMLP opened at $34.00, traded as high as $34.00 and as low as $33.31, and closed at $33.33. Trading volume was a total of 42.50K shares. On March 27, 2024, DMLP opened at $33.45, traded as high as $33.98 and as low as $33.15, and closed at $33.98. Trading volume was a total of 38.70K shares.

DMLP Historical Stock Prices By Date:

DMLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dorchester Minerals LP shares, starting with a $10,000 purchase of DMLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $26.20
End price/share: $33.98
Starting shares: 381.68
Ending shares: 968.57
Dividends reinvested/share: $19.18
Total return: 229.12%
Average Annual Total Return: 12.65%
Starting investment: $10,000.00
Ending investment: $32,898.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $26.20
End price/share: $33.98
Dividends collected/share: $19.18
Total return: 102.89%
Average Annual Total Return: 7.33%
Starting investment: $10,000.00
Ending investment: $20,282.76
Years: 10.00
Date Close
03/21/2024$32.95
03/22/2024$33.53
03/25/2024$33.47
03/26/2024$33.33
03/27/2024$33.98
DMLP is categorized under the Financials sector; below are some other companies in the same sector:

DMO Historical Stock Prices
DNBF Historical Stock Prices
DNI Historical Stock Prices
DNL Historical Stock Prices
DNO Historical Stock Prices
DNP Historical Stock Prices
DNY Historical Stock Prices
DOC Historical Stock Prices
DOL Historical Stock Prices
DON Historical Stock Prices

Also explore: DMLP shares outstanding history

Email EnvelopeFree DMLP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DMLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.