 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$17.67 |
$17.83 |
$17.66 |
$17.75 |
300.10K | | 11/28/2025 |
$17.78 |
$17.85 |
$17.76 |
$17.85 |
166.40K | | 12/01/2025 |
$17.78 |
$17.84 |
$17.77 |
$17.79 |
228.30K | | 12/02/2025 |
$17.77 |
$17.81 |
$17.63 |
$17.66 |
269.10K | | 12/03/2025 |
$17.64 |
$17.73 |
$17.55 |
$17.65 |
222.70K |
|
|
| Global X SuperDividend U.S. is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the INDXX SuperDividend™ U.S. Low Volatility Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $338,019,795 and its total investments were $307.504.205. | |
|
Global X Funds - Global X SuperDividend US Exchange Traded Fund (DIV) has the following price history information. Looking back at DIV historical stock prices for the last five trading days, on November 26, 2025, DIV opened at $17.67, traded as high as $17.83 and as low as $17.66, and closed at $17.75. Trading volume was a total of 300.10K shares. On November 28, 2025, DIV opened at $17.78, traded as high as $17.85 and as low as $17.76, and closed at $17.85. Trading volume was a total of 166.40K shares. On December 01, 2025, DIV opened at $17.78, traded as high as $17.84 and as low as $17.77, and closed at $17.79. Trading volume was a total of 228.30K shares. On December 02, 2025, DIV opened at $17.77, traded as high as $17.81 and as low as $17.63, and closed at $17.66. Trading volume was a total of 269.10K shares. On December 03, 2025, DIV opened at $17.64, traded as high as $17.73 and as low as $17.55, and closed at $17.65. Trading volume was a total of 222.70K shares.
DIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X SuperDividend US Exchange Traded Fund shares, starting with a $10,000 purchase of DIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$23.66 |
|
| End price/share: |
$17.65 |
|
| Starting shares: |
422.65 |
|
| Ending shares: |
830.58 |
|
| Dividends reinvested/share: |
$13.85 |
|
| Total return: |
46.60% |
|
| Average Annual Total Return: |
3.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,659.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$23.66 |
|
| End price/share: |
$17.65 |
|
| Dividends collected/share: |
$13.85 |
|
| Total return: |
33.14% |
|
| Average Annual Total Return: |
2.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,308.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $17.75 | | 11/28/2025 | $17.85 | | 12/01/2025 | $17.79 | | 12/02/2025 | $17.66 | | 12/03/2025 | $17.65 |
|
|
Free DIV Email Alerts:
