Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $19.40 $19.62 $19.35 $19.58 211.40K
12/05/2022 $19.40 $19.40 $19.15 $19.24 89.70K
12/06/2022 $19.22 $19.25 $18.99 $19.09 96.60K
12/07/2022 $19.08 $19.17 $19.02 $19.05 93.30K
12/08/2022 $19.13 $19.19 $19.04 $19.11 75.80K
Global X SuperDividend U.S. is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the INDXX SuperDividend™ U.S. Low Volatility Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $338,019,795 and its total investments were $307.504.205.
DIV historical stock prices picture
Global X Funds - Global X SuperDividend US Exchange Traded Fund (DIV) has the following price history information. Looking back at DIV historical stock prices for the last five trading days, on December 02, 2022, DIV opened at $19.40, traded as high as $19.62 and as low as $19.35, and closed at $19.58. Trading volume was a total of 211.40K shares. On December 05, 2022, DIV opened at $19.40, traded as high as $19.40 and as low as $19.15, and closed at $19.24. Trading volume was a total of 89.70K shares. On December 06, 2022, DIV opened at $19.22, traded as high as $19.25 and as low as $18.99, and closed at $19.09. Trading volume was a total of 96.60K shares. On December 07, 2022, DIV opened at $19.08, traded as high as $19.17 and as low as $19.02, and closed at $19.05. Trading volume was a total of 93.30K shares. On December 08, 2022, DIV opened at $19.13, traded as high as $19.19 and as low as $19.04, and closed at $19.11. Trading volume was a total of 75.80K shares.

DIV Historical Stock Prices By Date:

DIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X SuperDividend US Exchange Traded Fund shares, starting with a $10,000 purchase of DIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/13/2013
End date: 12/08/2022
Start price/share: $25.36
End price/share: $19.11
Starting shares: 394.32
Ending shares: 747.87
Dividends reinvested/share: $14.87
Total return: 42.92%
Average Annual Total Return: 3.73%
Starting investment: $10,000.00
Ending investment: $14,288.66
Years: 9.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/13/2013
End date: 12/08/2022
Start price/share: $25.36
End price/share: $19.11
Dividends collected/share: $14.87
Total return: 33.98%
Average Annual Total Return: 3.05%
Starting investment: $10,000.00
Ending investment: $13,401.56
Years: 9.75
Date Close
12/02/2022$19.58
12/05/2022$19.24
12/06/2022$19.09
12/07/2022$19.05
12/08/2022$19.11
DIV is categorized under the Financials sector; below are some other companies in the same sector:

DLBR Historical Stock Prices
DLLR Historical Stock Prices
DLN Historical Stock Prices
DLR Historical Stock Prices
DLS Historical Stock Prices
DMB Historical Stock Prices
DMF Historical Stock Prices
DMLP Historical Stock Prices
DMO Historical Stock Prices
DNBF Historical Stock Prices

Also explore: DIV shares outstanding history

Email EnvelopeFree DIV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.