>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding DFRG »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar DFRG Historical Stock Prices Preferred Stock Newsletter DFRG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
DFRG Historical Price Range
Date Open High Low Close Volume
09/19/2019 $7.97 $7.99 $7.97 $7.97 432.80K
09/20/2019 $7.98 $7.99 $7.97 $7.99 756.90K
09/23/2019 $7.99 $8.00 $7.98 $8.00 465.70K
09/24/2019 $8.00 $8.00 $7.97 $7.98 653.90K
09/25/2019 $7.98 $7.98 $7.98 $7.98 0
About DFRG
Del Frisco's Restaurant Group is a holding company. Through its subsidiaries, Co. develops, owns and operates these restaurants: Del Frisco's Double Eagle Steakhouse, which provides steaks and a range of other offerings, including wagyu, lamb, seafood, and side dishes and desserts; Barcelona Wine Bar, which is a Spanish tapas bar that provides small plates and a wine list; bartaco, which provides cuisine from the Mediterranean, Asia and beyond, and cocktails that are made with juices; and Del Frisco's Grille, which provides menu that is designed to appeal to both business and casual diners with steaks, various menu items and a selection of wines.
DFRG historical stock prices picture
DFRG (DFRG) has the following price history information. Looking back at DFRG historical stock prices for the last five trading days, on September 19, 2019, DFRG opened at $7.97, traded as high as $7.99 and as low as $7.97, and closed at $7.97. Trading volume was a total of 432.80K shares. On September 20, 2019, DFRG opened at $7.98, traded as high as $7.99 and as low as $7.97, and closed at $7.99. Trading volume was a total of 756.90K shares. On September 23, 2019, DFRG opened at $7.99, traded as high as $8.00 and as low as $7.98, and closed at $8.00. Trading volume was a total of 465.70K shares. On September 24, 2019, DFRG opened at $8.00, traded as high as $8.00 and as low as $7.97, and closed at $7.98. Trading volume was a total of 653.90K shares. On September 25, 2019, DFRG opened at $7.98, traded as high as $7.98 and as low as $7.98, and closed at $7.98. Trading volume was a total of 0 shares.

DFRG Historical Stock Prices By Date:

DFRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DFRG shares, starting with a $10,000 purchase of DFRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 09/25/2019
Start price/share: $14.72
End price/share: $7.98
Dividends collected/share: $0.00
Total return: -45.79%
Average Annual Total Return: -17.39%
Starting investment: $10,000.00
Ending investment: $5,420.63
Years: 3.21
DFRG Historical Closing Prices
Date Close
09/19/2019$7.97
09/20/2019$7.99
09/23/2019$8.00
09/24/2019$7.98
09/25/2019$7.98
Services Historical Prices
DFRG is categorized under the Services sector; below are some other companies in the same sector:

DG Historical Stock Prices
DGIT Historical Stock Prices
DGSE Historical Stock Prices
DHI Historical Stock Prices
DIN Historical Stock Prices
DIS Historical Stock Prices
DISCA Historical Stock Prices
DISCK Historical Stock Prices
DISH Historical Stock Prices
DIT Historical Stock Prices

Also explore: DFRG shares outstanding history

Email EnvelopeFree DFRG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DFRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.