|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$11.38 |
$11.61 |
$11.38 |
$11.59 |
1.12M | 04/22/2024 |
$11.63 |
$11.79 |
$11.59 |
$11.77 |
735.00K | 04/23/2024 |
$11.75 |
$11.98 |
$11.72 |
$11.87 |
794.10K | 04/24/2024 |
$11.76 |
$11.88 |
$11.67 |
$11.87 |
748.10K | 04/25/2024 |
$11.78 |
$11.80 |
$11.70 |
$11.72 |
773.90K |
|
Easterly Government Properties is an internally managed real estate investment trust focused primarily on the acquisition, development and management of Class A commercial properties that are leased to U.S. Government agencies that serve essential functions. Co.'s operating partnership, Easterly Government Properties LP, holds substantially all of its assets and conducts substantially all of its business. Co. is the sole general partner of its operating partnership and owned most of the aggregate limited partnership interests in its operating partnership. | |
|
Easterly Government Properties (DEA) has the following price history information. Looking back at DEA historical stock prices for the last five trading days, on April 19, 2024, DEA opened at $11.38, traded as high as $11.61 and as low as $11.38, and closed at $11.59. Trading volume was a total of 1.12M shares. On April 22, 2024, DEA opened at $11.63, traded as high as $11.79 and as low as $11.59, and closed at $11.77. Trading volume was a total of 735.00K shares. On April 23, 2024, DEA opened at $11.75, traded as high as $11.98 and as low as $11.72, and closed at $11.87. Trading volume was a total of 794.10K shares. On April 24, 2024, DEA opened at $11.76, traded as high as $11.88 and as low as $11.67, and closed at $11.87. Trading volume was a total of 748.10K shares. On April 25, 2024, DEA opened at $11.78, traded as high as $11.80 and as low as $11.70, and closed at $11.72. Trading volume was a total of 773.90K shares.
DEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Easterly Government Properties shares, starting with a $10,000 purchase of DEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/09/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.80 |
|
End price/share: |
$11.72 |
|
Starting shares: |
632.91 |
|
Ending shares: |
1,031.60 |
|
Dividends reinvested/share: |
$9.01 |
|
Total return: |
20.90% |
|
Average Annual Total Return: |
2.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,087.93 |
|
Years: |
9.21 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/09/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.80 |
|
End price/share: |
$11.72 |
|
Dividends collected/share: |
$9.01 |
|
Total return: |
31.23% |
|
Average Annual Total Return: |
2.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,117.61 |
|
Years: |
9.21 |
|
|
|
Date |
Close |
04/19/2024 | $11.59 | 04/22/2024 | $11.77 | 04/23/2024 | $11.87 | 04/24/2024 | $11.87 | 04/25/2024 | $11.72 |
|
|