 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$20.72 |
$21.23 |
$20.72 |
$21.16 |
482.50K | | 05/16/2025 |
$21.20 |
$21.78 |
$21.18 |
$21.72 |
550.30K | | 05/19/2025 |
$21.34 |
$21.97 |
$21.23 |
$21.94 |
425.50K | | 05/20/2025 |
$21.76 |
$22.29 |
$21.75 |
$21.78 |
589.80K | | 05/21/2025 |
$21.50 |
$21.65 |
$20.85 |
$21.03 |
434.40K |
|
|
| Easterly Government Properties, Inc. is an internally managed real estate investment trust (REIT). Co. is focused primarily on the acquisition, development and management of Class A commercial properties that are leased to U.S. government agencies that serve essential functions. Co. leases its properties to such agencies either directly or through the U.S. General Services Administration (GSA). The operations of the Co. are carried out primarily through Easterly Government Properties, LP (the Operating Partnership) and the wholly owned subsidiaries of the Operating Partnership. It owns, directly or through the joint venture, 94 properties totaling 9.2 million square feet. | |
|
Easterly Government Properties (DEA) has the following price history information. Looking back at DEA historical stock prices for the last five trading days, on May 15, 2025, DEA opened at $20.72, traded as high as $21.23 and as low as $20.72, and closed at $21.16. Trading volume was a total of 482.50K shares. On May 16, 2025, DEA opened at $21.20, traded as high as $21.78 and as low as $21.18, and closed at $21.72. Trading volume was a total of 550.30K shares. On May 19, 2025, DEA opened at $21.34, traded as high as $21.97 and as low as $21.23, and closed at $21.94. Trading volume was a total of 425.50K shares. On May 20, 2025, DEA opened at $21.76, traded as high as $22.29 and as low as $21.75, and closed at $21.78. Trading volume was a total of 589.80K shares. On May 21, 2025, DEA opened at $21.50, traded as high as $21.65 and as low as $20.85, and closed at $21.03. Trading volume was a total of 434.40K shares.
DEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Easterly Government Properties shares, starting with a $10,000 purchase of DEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$39.93 |
|
| End price/share: |
$21.03 |
|
| Starting shares: |
250.44 |
|
| Ending shares: |
451.99 |
|
| Dividends reinvested/share: |
$25.36 |
|
| Total return: |
-4.95% |
|
| Average Annual Total Return: |
-0.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,501.81 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$39.93 |
|
| End price/share: |
$21.03 |
|
| Dividends collected/share: |
$25.36 |
|
| Total return: |
16.18% |
|
| Average Annual Total Return: |
1.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,615.89 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $21.16 | | 05/16/2025 | $21.72 | | 05/19/2025 | $21.94 | | 05/20/2025 | $21.78 | | 05/21/2025 | $21.03 |
|
|
Free DEA Email Alerts:
