|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$17.86 |
$18.04 |
$17.86 |
$18.00 |
64.10K | 04/23/2024 |
$17.95 |
$18.24 |
$17.95 |
$18.20 |
30.80K | 04/24/2024 |
$18.19 |
$18.24 |
$18.09 |
$18.16 |
38.00K | 04/25/2024 |
$18.04 |
$18.04 |
$17.91 |
$17.95 |
47.60K | 04/26/2024 |
$18.00 |
$18.14 |
$18.00 |
$18.07 |
28.20K |
|
Flaherty & Crumrine Dynamic Preferred and Income Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek total return, with an emphasis on high current income. | |
|
Flaherty & Crumrine Dynamic Preferred and Income F (DFP) has the following price history information. Looking back at DFP historical stock prices for the last five trading days, on April 22, 2024, DFP opened at $17.86, traded as high as $18.04 and as low as $17.86, and closed at $18.00. Trading volume was a total of 64.10K shares. On April 23, 2024, DFP opened at $17.95, traded as high as $18.24 and as low as $17.95, and closed at $18.20. Trading volume was a total of 30.80K shares. On April 24, 2024, DFP opened at $18.19, traded as high as $18.24 and as low as $18.09, and closed at $18.16. Trading volume was a total of 38.00K shares. On April 25, 2024, DFP opened at $18.04, traded as high as $18.04 and as low as $17.91, and closed at $17.95. Trading volume was a total of 47.60K shares. On April 26, 2024, DFP opened at $18.00, traded as high as $18.14 and as low as $18.00, and closed at $18.07. Trading volume was a total of 28.20K shares.
DFP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flaherty & Crumrine Dynamic Preferred and Income F shares, starting with a $10,000 purchase of DFP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$22.65 |
|
End price/share: |
$18.07 |
|
Starting shares: |
441.50 |
|
Ending shares: |
952.21 |
|
Dividends reinvested/share: |
$18.06 |
|
Total return: |
72.06% |
|
Average Annual Total Return: |
5.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,211.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$22.65 |
|
End price/share: |
$18.07 |
|
Dividends collected/share: |
$18.06 |
|
Total return: |
59.50% |
|
Average Annual Total Return: |
4.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,950.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $18.00 | 04/23/2024 | $18.20 | 04/24/2024 | $18.16 | 04/25/2024 | $17.95 | 04/26/2024 | $18.07 |
|
|