 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/07/2021 |
$62.57 |
$65.50 |
$61.76 |
$63.03 |
324.90K | | 05/10/2021 |
$62.52 |
$63.14 |
$54.30 |
$54.44 |
576.90K | | 05/11/2021 |
$53.26 |
$56.66 |
$53.26 |
$56.57 |
340.10K | | 05/12/2021 |
$54.96 |
$55.57 |
$51.10 |
$51.27 |
511.30K | | 05/13/2021 |
$52.26 |
$52.73 |
$49.65 |
$50.32 |
431.80K |
|
|
| Cryoport is a life sciences services company that is an integral part of the supply chain supporting the biopharma, reproductive medicine and animal health markets. Co. operates in two reportable segments: Global Logistics Solutions and Global Bioservices. The Global Logistics Solutions segment provides a platform of temperature-controlled solutions to the life sciences industry through its purpose-built proprietary packaging, information technology and cold chain logistics capability. The Global Bioservices segment provides a temperature-controlled sample management solution to the life science industry, including specimen storage, sample processing, collection, and retrieval. | |
|
CryoPort (CYRX) has the following price history information. Looking back at CYRX historical stock prices for the last five trading days, on May 07, 2021, CYRX opened at $62.57, traded as high as $65.50 and as low as $61.76, and closed at $63.03. Trading volume was a total of 324.90K shares. On May 10, 2021, CYRX opened at $62.52, traded as high as $63.14 and as low as $54.30, and closed at $54.44. Trading volume was a total of 576.90K shares. On May 11, 2021, CYRX opened at $53.26, traded as high as $56.66 and as low as $53.26, and closed at $56.57. Trading volume was a total of 340.10K shares. On May 12, 2021, CYRX opened at $54.96, traded as high as $55.57 and as low as $51.10, and closed at $51.27. Trading volume was a total of 511.30K shares. On May 13, 2021, CYRX opened at $52.26, traded as high as $52.73 and as low as $49.65, and closed at $50.32. Trading volume was a total of 431.80K shares.
CYRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CryoPort shares, starting with a $10,000 purchase of CYRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/16/2011 |
|
| End date: |
05/13/2021 |
|
| Start price/share: |
$1.00 |
|
| End price/share: |
$50.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4,932.00% |
|
| Average Annual Total Return: |
47.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$503,195.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/07/2021 | $63.03 | | 05/10/2021 | $54.44 | | 05/11/2021 | $56.57 | | 05/12/2021 | $51.27 | | 05/13/2021 | $50.32 |
|
|
