 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$32.74 |
$33.91 |
$32.01 |
$33.56 |
952.90K | | 08/10/2020 |
$33.56 |
$34.16 |
$32.20 |
$32.42 |
621.00K | | 08/11/2020 |
$32.64 |
$34.43 |
$31.66 |
$32.53 |
1.11M | | 08/12/2020 |
$32.90 |
$33.16 |
$30.64 |
$31.04 |
570.70K | | 08/13/2020 |
$31.19 |
$31.76 |
$30.67 |
$31.54 |
366.10K |
|
|
| Cryoport is a life sciences services company that is an integral part of the supply chain supporting the biopharma, reproductive medicine and animal health markets. Co. operates in two reportable segments: Global Logistics Solutions and Global Bioservices. The Global Logistics Solutions segment provides a platform of temperature-controlled solutions to the life sciences industry through its purpose-built proprietary packaging, information technology and cold chain logistics capability. The Global Bioservices segment provides a temperature-controlled sample management solution to the life science industry, including specimen storage, sample processing, collection, and retrieval. |
|
|
CryoPort (CYRX) has the following price history information. Looking back at CYRX historical stock prices for the last five trading days, on August 07, 2020, CYRX opened at $32.74, traded as high as $33.91 and as low as $32.01, and closed at $33.56. Trading volume was a total of 952.90K shares. On August 10, 2020, CYRX opened at $33.56, traded as high as $34.16 and as low as $32.20, and closed at $32.42. Trading volume was a total of 621.00K shares. On August 11, 2020, CYRX opened at $32.64, traded as high as $34.43 and as low as $31.66, and closed at $32.53. Trading volume was a total of 1.11M shares. On August 12, 2020, CYRX opened at $32.90, traded as high as $33.16 and as low as $30.64, and closed at $31.04. Trading volume was a total of 570.70K shares. On August 13, 2020, CYRX opened at $31.19, traded as high as $31.76 and as low as $30.67, and closed at $31.54. Trading volume was a total of 366.10K shares.
CYRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CryoPort shares, starting with a $10,000 purchase of CYRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$0.72 |
|
| End price/share: |
$31.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4,280.56% |
|
| Average Annual Total Return: |
45.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$437,971.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $33.56 | | 08/10/2020 | $32.42 | | 08/11/2020 | $32.53 | | 08/12/2020 | $31.04 | | 08/13/2020 | $31.54 |
|
|
