Historical Stock Price
ETFs Holding CYRX »    CYRX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $32.74 $33.91 $32.01 $33.56 952.90K
08/10/2020 $33.56 $34.16 $32.20 $32.42 621.00K
08/11/2020 $32.64 $34.43 $31.66 $32.53 1.11M
08/12/2020 $32.90 $33.16 $30.64 $31.04 570.70K
08/13/2020 $31.19 $31.76 $30.67 $31.54 366.10K
Cryoport is a life sciences services company that is an integral part of the supply chain supporting the biopharma, reproductive medicine and animal health markets. Co. operates in two reportable segments: Global Logistics Solutions and Global Bioservices. The Global Logistics Solutions segment provides a platform of temperature-controlled solutions to the life sciences industry through its purpose-built proprietary packaging, information technology and cold chain logistics capability. The Global Bioservices segment provides a temperature-controlled sample management solution to the life science industry, including specimen storage, sample processing, collection, and retrieval.
CYRX historical stock prices picture
CryoPort (CYRX) has the following price history information. Looking back at CYRX historical stock prices for the last five trading days, on August 07, 2020, CYRX opened at $32.74, traded as high as $33.91 and as low as $32.01, and closed at $33.56. Trading volume was a total of 952.90K shares. On August 10, 2020, CYRX opened at $33.56, traded as high as $34.16 and as low as $32.20, and closed at $32.42. Trading volume was a total of 621.00K shares. On August 11, 2020, CYRX opened at $32.64, traded as high as $34.43 and as low as $31.66, and closed at $32.53. Trading volume was a total of 1.11M shares. On August 12, 2020, CYRX opened at $32.90, traded as high as $33.16 and as low as $30.64, and closed at $31.04. Trading volume was a total of 570.70K shares. On August 13, 2020, CYRX opened at $31.19, traded as high as $31.76 and as low as $30.67, and closed at $31.54. Trading volume was a total of 366.10K shares.

CYRX Historical Stock Prices By Date:

CYRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CryoPort shares, starting with a $10,000 purchase of CYRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $0.72
End price/share: $31.54
Dividends collected/share: $0.00
Total return: 4,280.56%
Average Annual Total Return: 45.93%
Starting investment: $10,000.00
Ending investment: $437,971.47
Years: 10.00
Date Close
08/07/2020$33.56
08/10/2020$32.42
08/11/2020$32.53
08/12/2020$31.04
08/13/2020$31.54
CYRX is categorized under the Industrials sector; below are some other companies in the same sector:

DAC Historical Stock Prices
DAL Historical Stock Prices
DCI Historical Stock Prices
DCIX Historical Stock Prices
DCO Historical Stock Prices
DE Historical Stock Prices
DFIN Historical Stock Prices
DLHC Historical Stock Prices
DLX Historical Stock Prices
DNB Historical Stock Prices

Also explore: CYRX shares outstanding history

CYRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.