 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2020 |
$33.87 |
$34.71 |
$33.63 |
$33.75 |
318.90K | | 08/05/2020 |
$33.90 |
$34.62 |
$33.23 |
$34.25 |
271.50K | | 08/06/2020 |
$34.43 |
$35.34 |
$34.20 |
$34.98 |
1.04M | | 08/07/2020 |
$32.74 |
$33.91 |
$32.01 |
$33.56 |
952.90K | | 08/10/2020 |
$33.56 |
$34.16 |
$32.20 |
$32.42 |
621.00K |
|
|
| Cryoport is a life sciences services company that is an integral part of the supply chain supporting the biopharma, reproductive medicine and animal health markets. Co. operates in two reportable segments: Global Logistics Solutions and Global Bioservices. The Global Logistics Solutions segment provides a platform of temperature-controlled solutions to the life sciences industry through its purpose-built proprietary packaging, information technology and cold chain logistics capability. The Global Bioservices segment provides a temperature-controlled sample management solution to the life science industry, including specimen storage, sample processing, collection, and retrieval. |
|
|
CryoPort (CYRX) has the following price history information. Looking back at CYRX historical stock prices for the last five trading days, on August 04, 2020, CYRX opened at $33.87, traded as high as $34.71 and as low as $33.63, and closed at $33.75. Trading volume was a total of 318.90K shares. On August 05, 2020, CYRX opened at $33.90, traded as high as $34.62 and as low as $33.23, and closed at $34.25. Trading volume was a total of 271.50K shares. On August 06, 2020, CYRX opened at $34.43, traded as high as $35.34 and as low as $34.20, and closed at $34.98. Trading volume was a total of 1.04M shares. On August 07, 2020, CYRX opened at $32.74, traded as high as $33.91 and as low as $32.01, and closed at $33.56. Trading volume was a total of 952.90K shares. On August 10, 2020, CYRX opened at $33.56, traded as high as $34.16 and as low as $32.20, and closed at $32.42. Trading volume was a total of 621.00K shares.
CYRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CryoPort shares, starting with a $10,000 purchase of CYRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/11/2010 |
|
| End date: |
08/10/2020 |
|
| Start price/share: |
$0.74 |
|
| End price/share: |
$32.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4,281.08% |
|
| Average Annual Total Return: |
45.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$437,977.55 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 08/04/2020 | $33.75 | | 08/05/2020 | $34.25 | | 08/06/2020 | $34.98 | | 08/07/2020 | $33.56 | | 08/10/2020 | $32.42 |
|
|
