 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2021 |
$65.91 |
$67.43 |
$64.20 |
$64.92 |
410.90K | | 02/22/2021 |
$64.01 |
$65.60 |
$60.39 |
$61.12 |
529.50K | | 02/23/2021 |
$59.12 |
$62.90 |
$55.86 |
$60.08 |
761.50K | | 02/24/2021 |
$59.16 |
$61.20 |
$57.30 |
$61.08 |
635.00K | | 02/25/2021 |
$60.64 |
$63.72 |
$55.79 |
$59.60 |
684.00K |
|
|
| Cryoport is a life sciences services company that is an integral part of the supply chain supporting the biopharma, reproductive medicine and animal health markets. Co. operates in two reportable segments: Global Logistics Solutions and Global Bioservices. The Global Logistics Solutions segment provides a platform of temperature-controlled solutions to the life sciences industry through its purpose-built proprietary packaging, information technology and cold chain logistics capability. The Global Bioservices segment provides a temperature-controlled sample management solution to the life science industry, including specimen storage, sample processing, collection, and retrieval. | |
|
CryoPort (CYRX) has the following price history information. Looking back at CYRX historical stock prices for the last five trading days, on February 19, 2021, CYRX opened at $65.91, traded as high as $67.43 and as low as $64.20, and closed at $64.92. Trading volume was a total of 410.90K shares. On February 22, 2021, CYRX opened at $64.01, traded as high as $65.60 and as low as $60.39, and closed at $61.12. Trading volume was a total of 529.50K shares. On February 23, 2021, CYRX opened at $59.12, traded as high as $62.90 and as low as $55.86, and closed at $60.08. Trading volume was a total of 761.50K shares. On February 24, 2021, CYRX opened at $59.16, traded as high as $61.20 and as low as $57.30, and closed at $61.08. Trading volume was a total of 635.00K shares. On February 25, 2021, CYRX opened at $60.64, traded as high as $63.72 and as low as $55.79, and closed at $59.60. Trading volume was a total of 684.00K shares.
CYRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CryoPort shares, starting with a $10,000 purchase of CYRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$1.35 |
|
| End price/share: |
$59.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4,314.81% |
|
| Average Annual Total Return: |
46.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$441,586.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/19/2021 | $64.92 | | 02/22/2021 | $61.12 | | 02/23/2021 | $60.08 | | 02/24/2021 | $61.08 | | 02/25/2021 | $59.60 |
|
|
