|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$67.90 |
$67.90 |
$65.64 |
$66.29 |
1.18M | 04/23/2024 |
$66.72 |
$68.76 |
$65.53 |
$65.57 |
1.28M | 04/24/2024 |
$65.89 |
$67.45 |
$65.68 |
$66.82 |
807.80K | 04/25/2024 |
$64.81 |
$65.42 |
$63.90 |
$64.80 |
1.11M | 04/26/2024 |
$65.00 |
$66.12 |
$64.50 |
$65.34 |
628.40K |
|
Cytokinetics is a biopharmaceutical company focused on discovering, developing and commercializing muscle activators and muscle inhibitors as potential treatments for debilitating diseases in which muscle performance is compromised and/or declining. Co.'s clinical-stage drug candidates are: Omecamtiv mecarbil, which is being evaluated for the potential treatment of heart failure; Reldesemtiv, which is being evaluated for treatment in patients with amyotrophic lateral sclerosis; Aficamten, which is an oral, small molecule cardiac myosin inhibitor being evaluated in patients with symptomatic, obstructive hypertrophic cardiomyopathy; and CK-3772271, its second cardiac myosin inhibitor. | |
|
Cytokinetics (CYTK) has the following price history information. Looking back at CYTK historical stock prices for the last five trading days, on April 22, 2024, CYTK opened at $67.90, traded as high as $67.90 and as low as $65.64, and closed at $66.29. Trading volume was a total of 1.18M shares. On April 23, 2024, CYTK opened at $66.72, traded as high as $68.76 and as low as $65.53, and closed at $65.57. Trading volume was a total of 1.28M shares. On April 24, 2024, CYTK opened at $65.89, traded as high as $67.45 and as low as $65.68, and closed at $66.82. Trading volume was a total of 807.80K shares. On April 25, 2024, CYTK opened at $64.81, traded as high as $65.42 and as low as $63.90, and closed at $64.80. Trading volume was a total of 1.11M shares. On April 26, 2024, CYTK opened at $65.00, traded as high as $66.12 and as low as $64.50, and closed at $65.34. Trading volume was a total of 628.40K shares.
CYTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cytokinetics shares, starting with a $10,000 purchase of CYTK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$4.55 |
|
End price/share: |
$65.34 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,336.04% |
|
Average Annual Total Return: |
30.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$143,588.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $66.29 | 04/23/2024 | $65.57 | 04/24/2024 | $66.82 | 04/25/2024 | $64.80 | 04/26/2024 | $65.34 |
|
|