Historical Stock Price
ETFs Holding CWT »    CWT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/25/2023 $47.99 $48.43 $47.81 $48.30 206.20K
09/26/2023 $48.12 $48.34 $46.96 $47.06 261.90K
09/27/2023 $47.12 $47.28 $46.65 $46.66 251.20K
09/28/2023 $46.83 $47.17 $46.31 $46.91 526.30K
09/29/2023 $47.31 $47.60 $46.88 $47.31 443.80K
California Water Service Group is a holding company. Through its subsidiaries, Co. is engaged in the production, purchase, storage, treatment, testing, distribution and sale of water for uses, and the provision of domestic and municipal fire protection services. In some areas, Co. provides wastewater collection and treatment services. Co. also provides non-regulated water-related services under agreements with municipalities and other private companies. The non-regulated services include full water system operation, billing and meter reading services. Non-regulated operations also include the lease of communication antenna sites, lab services and promotion of other non-regulated services.
CWT historical stock prices picture
California Water Service Group (CWT) has the following price history information. Looking back at CWT historical stock prices for the last five trading days, on September 25, 2023, CWT opened at $47.99, traded as high as $48.43 and as low as $47.81, and closed at $48.30. Trading volume was a total of 206.20K shares. On September 26, 2023, CWT opened at $48.12, traded as high as $48.34 and as low as $46.96, and closed at $47.06. Trading volume was a total of 261.90K shares. On September 27, 2023, CWT opened at $47.12, traded as high as $47.28 and as low as $46.65, and closed at $46.66. Trading volume was a total of 251.20K shares. On September 28, 2023, CWT opened at $46.83, traded as high as $47.17 and as low as $46.31, and closed at $46.91. Trading volume was a total of 526.30K shares. On September 29, 2023, CWT opened at $47.31, traded as high as $47.60 and as low as $46.88, and closed at $47.31. Trading volume was a total of 443.80K shares.

CWT Historical Stock Prices By Date:

CWT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into California Water Service Group shares, starting with a $10,000 purchase of CWT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/02/2013
End date: 09/29/2023
Start price/share: $20.22
End price/share: $47.31
Starting shares: 494.56
Ending shares: 607.61
Dividends reinvested/share: $7.99
Total return: 187.46%
Average Annual Total Return: 11.14%
Starting investment: $10,000.00
Ending investment: $28,746.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/02/2013
End date: 09/29/2023
Start price/share: $20.22
End price/share: $47.31
Dividends collected/share: $7.99
Total return: 173.50%
Average Annual Total Return: 10.59%
Starting investment: $10,000.00
Ending investment: $27,355.13
Years: 10.00
Date Close
09/25/2023$48.30
09/26/2023$47.06
09/27/2023$46.66
09/28/2023$46.91
09/29/2023$47.31
CWT is categorized under the Utilities sector; below are some other companies in the same sector:

D Historical Stock Prices
DGAS Historical Stock Prices
DTE Historical Stock Prices
DTM Historical Stock Prices
DTP Historical Stock Prices
DTV Historical Stock Prices
DUK Historical Stock Prices
EAA Historical Stock Prices
EAB Historical Stock Prices
EAE Historical Stock Prices

Also explore: CWT shares outstanding history

Email EnvelopeFree CWT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CWT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.1%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.1%.