Historical Stock Price
ETFs Holding CWT »    CWT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $67.54 $67.58 $66.05 $66.18 157.20K
01/11/2022 $66.19 $66.32 $64.30 $65.04 180.00K
01/12/2022 $64.99 $65.56 $64.52 $64.78 138.70K
01/13/2022 $64.88 $64.88 $63.51 $63.83 234.40K
01/14/2022 $63.46 $63.67 $61.97 $62.51 174.10K
California Water Service Group is a holding company. Through its subsidiaries, Co. is engaged in the production, purchase, storage, treatment, testing, distribution and sale of water for domestic, industrial, public and irrigation uses, and for fire protection. In some areas, Co. provides wastewater collections and treatment services. Co. also provides non-regulated water-related services under agreements with municipalities and other private companies. The non-regulated services include water system operation, billing and meter reading services. Non-regulated operations also include the lease of communication antenna sites, lab services and promotion of other non-regulated services.
CWT historical stock prices picture
California Water Service Group (CWT) has the following price history information. Looking back at CWT historical stock prices for the last five trading days, on January 10, 2022, CWT opened at $67.54, traded as high as $67.58 and as low as $66.05, and closed at $66.18. Trading volume was a total of 157.20K shares. On January 11, 2022, CWT opened at $66.19, traded as high as $66.32 and as low as $64.30, and closed at $65.04. Trading volume was a total of 180.00K shares. On January 12, 2022, CWT opened at $64.99, traded as high as $65.56 and as low as $64.52, and closed at $64.78. Trading volume was a total of 138.70K shares. On January 13, 2022, CWT opened at $64.88, traded as high as $64.88 and as low as $63.51, and closed at $63.83. Trading volume was a total of 234.40K shares. On January 14, 2022, CWT opened at $63.46, traded as high as $63.67 and as low as $61.97, and closed at $62.51. Trading volume was a total of 174.10K shares.

CWT Historical Stock Prices By Date:

CWT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into California Water Service Group shares, starting with a $10,000 purchase of CWT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $18.04
End price/share: $62.51
Starting shares: 554.32
Ending shares: 700.10
Dividends reinvested/share: $7.32
Total return: 337.63%
Average Annual Total Return: 15.92%
Starting investment: $10,000.00
Ending investment: $43,775.61
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $18.04
End price/share: $62.51
Dividends collected/share: $7.32
Total return: 287.11%
Average Annual Total Return: 14.50%
Starting investment: $10,000.00
Ending investment: $38,701.93
Years: 9.99
Date Close
01/10/2022$66.18
01/11/2022$65.04
01/12/2022$64.78
01/13/2022$63.83
01/14/2022$62.51
CWT is categorized under the Utilities sector; below are some other companies in the same sector:

D Historical Stock Prices
DGAS Historical Stock Prices
DM Historical Stock Prices
DTE Historical Stock Prices
DUK Historical Stock Prices
DYN Historical Stock Prices
EAA Historical Stock Prices
EAB Historical Stock Prices
EAE Historical Stock Prices
EAI Historical Stock Prices

Also explore: CWT shares outstanding history

Email EnvelopeFree CWT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CWT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.