 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$49.00 |
$50.14 |
$48.96 |
$49.83 |
350.00K | | 05/07/2025 |
$49.80 |
$50.18 |
$49.07 |
$49.07 |
266.50K | | 05/08/2025 |
$49.19 |
$49.45 |
$48.35 |
$48.53 |
263.10K | | 05/09/2025 |
$48.41 |
$48.71 |
$48.30 |
$48.61 |
216.40K | | 05/12/2025 |
$48.46 |
$48.46 |
$46.76 |
$47.02 |
348.10K |
|
|
| California Water Service Group is a holding company that provides water utility and other related services in California, Washington, New Mexico, Hawaii and Texas through its subsidiaries. Its business is conducted through its operating subsidiaries and provides utility services. Its business consists of the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, and the provision of domestic and municipal fire protection services. It provides wastewater collection and treatment services, including treatment which allows water recycling. | |
|
California Water Service Group (CWT) has the following price history information. Looking back at CWT historical stock prices for the last five trading days, on May 06, 2025, CWT opened at $49.00, traded as high as $50.14 and as low as $48.96, and closed at $49.83. Trading volume was a total of 350.00K shares. On May 07, 2025, CWT opened at $49.80, traded as high as $50.18 and as low as $49.07, and closed at $49.07. Trading volume was a total of 266.50K shares. On May 08, 2025, CWT opened at $49.19, traded as high as $49.45 and as low as $48.35, and closed at $48.53. Trading volume was a total of 263.10K shares. On May 09, 2025, CWT opened at $48.41, traded as high as $48.71 and as low as $48.30, and closed at $48.61. Trading volume was a total of 216.40K shares. On May 12, 2025, CWT opened at $48.46, traded as high as $48.46 and as low as $46.76, and closed at $47.02. Trading volume was a total of 348.10K shares.
CWT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into California Water Service Group shares, starting with a $10,000 purchase of CWT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$23.90 |
|
| End price/share: |
$47.02 |
|
| Starting shares: |
418.41 |
|
| Ending shares: |
509.92 |
|
| Dividends reinvested/share: |
$8.86 |
|
| Total return: |
139.77% |
|
| Average Annual Total Return: |
9.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,985.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$23.90 |
|
| End price/share: |
$47.02 |
|
| Dividends collected/share: |
$8.86 |
|
| Total return: |
133.82% |
|
| Average Annual Total Return: |
8.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,376.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $49.83 | | 05/07/2025 | $49.07 | | 05/08/2025 | $48.53 | | 05/09/2025 | $48.61 | | 05/12/2025 | $47.02 |
|
|
Free CWT Email Alerts:
