|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$44.81 |
$45.79 |
$44.81 |
$45.79 |
710.30K | 04/22/2024 |
$45.77 |
$45.77 |
$45.20 |
$45.45 |
397.00K | 04/23/2024 |
$45.59 |
$46.74 |
$45.49 |
$46.23 |
584.30K | 04/24/2024 |
$45.78 |
$46.96 |
$45.59 |
$46.57 |
1.96M | 04/25/2024 |
$47.42 |
$48.33 |
$45.71 |
$48.05 |
576.70K |
|
California Water Service Group is a holding company. Through its subsidiaries, Co. is engaged in the production, purchase, storage, treatment, testing, distribution and sale of water for uses, and the provision of domestic and municipal fire protection services. In some areas, Co. provides wastewater collection and treatment services. Co. also provides non-regulated water-related services under agreements with municipalities and other private companies. The non-regulated services include full water system operation, billing and meter reading services. Non-regulated operations also include the lease of communication antenna sites, lab services and promotion of other non-regulated services. | |
|
California Water Service Group (CWT) has the following price history information. Looking back at CWT historical stock prices for the last five trading days, on April 19, 2024, CWT opened at $44.81, traded as high as $45.79 and as low as $44.81, and closed at $45.79. Trading volume was a total of 710.30K shares. On April 22, 2024, CWT opened at $45.77, traded as high as $45.77 and as low as $45.20, and closed at $45.45. Trading volume was a total of 397.00K shares. On April 23, 2024, CWT opened at $45.59, traded as high as $46.74 and as low as $45.49, and closed at $46.23. Trading volume was a total of 584.30K shares. On April 24, 2024, CWT opened at $45.78, traded as high as $46.96 and as low as $45.59, and closed at $46.57. Trading volume was a total of 1.96M shares. On April 25, 2024, CWT opened at $47.42, traded as high as $48.33 and as low as $45.71, and closed at $48.05. Trading volume was a total of 576.70K shares.
CWT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into California Water Service Group shares, starting with a $10,000 purchase of CWT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.54 |
|
End price/share: |
$48.05 |
|
Starting shares: |
443.66 |
|
Ending shares: |
543.03 |
|
Dividends reinvested/share: |
$8.21 |
|
Total return: |
160.93% |
|
Average Annual Total Return: |
10.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,096.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.54 |
|
End price/share: |
$48.05 |
|
Dividends collected/share: |
$8.21 |
|
Total return: |
149.60% |
|
Average Annual Total Return: |
9.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,957.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $45.79 | 04/22/2024 | $45.45 | 04/23/2024 | $46.23 | 04/24/2024 | $46.57 | 04/25/2024 | $48.05 |
|
|