 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$0.95 |
$0.95 |
$0.90 |
$0.90 |
1.10K | | 04/22/2024 |
$0.90 |
$0.90 |
$0.90 |
$0.90 |
0 | | 04/23/2024 |
$0.90 |
$0.90 |
$0.90 |
$0.90 |
0 | | 04/24/2024 |
$0.51 |
$0.80 |
$0.51 |
$0.80 |
400 | | 04/25/2024 |
$0.80 |
$0.80 |
$0.80 |
$0.80 |
0 |
|
|
| CohBar is a clinical stage biotechnology company utilizing the power of the mitochondria and the peptides encoded in its genome to develop potential breakthrough therapeutics targeting chronic and age-related diseases with limited to no treatment options. In addition, Co. has multiple preclinical programs, such as a program in acute respiratory distress syndrome as well as earlier stage discovery programs. Co.'s pipelines include: CB5138-3, which is for the treatment of idiopathic pulmonary fibrosis and other fibrotic diseases; CB4211, which is for the treatment of nonalcoholic steatohepatitis and obesity; and CB5064 Analogs, family of peptides that are agonists of the apelin receptor. | |
|
CWBR (CWBR) has the following price history information. Looking back at CWBR historical stock prices for the last five trading days, on April 19, 2024, CWBR opened at $0.95, traded as high as $0.95 and as low as $0.90, and closed at $0.90. Trading volume was a total of 1.10K shares. On April 22, 2024, CWBR opened at $0.90, traded as high as $0.90 and as low as $0.90, and closed at $0.90. Trading volume was a total of 0 shares. On April 23, 2024, CWBR opened at $0.90, traded as high as $0.90 and as low as $0.90, and closed at $0.90. Trading volume was a total of 0 shares. On April 24, 2024, CWBR opened at $0.51, traded as high as $0.80 and as low as $0.51, and closed at $0.80. Trading volume was a total of 400 shares. On April 25, 2024, CWBR opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares.
CWBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CWBR shares, starting with a $10,000 purchase of CWBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/18/2017 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$160.50 |
|
| End price/share: |
$0.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.50% |
|
| Average Annual Total Return: |
-56.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49.83 |
|
| Years: |
6.35 |
|
|
|
| Date |
Close |
| 04/19/2024 | $0.90 | | 04/22/2024 | $0.90 | | 04/23/2024 | $0.90 | | 04/24/2024 | $0.80 | | 04/25/2024 | $0.80 |
|
|
Free CWBR Email Alerts:
