|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$1.55 |
$1.57 |
$1.50 |
$1.51 |
123.70K | 04/23/2024 |
$1.51 |
$1.53 |
$1.44 |
$1.47 |
185.90K | 04/24/2024 |
$1.47 |
$1.47 |
$1.44 |
$1.46 |
76.10K | 04/25/2024 |
$1.45 |
$1.47 |
$1.41 |
$1.45 |
82.10K | 04/26/2024 |
$1.47 |
$1.48 |
$1.39 |
$1.44 |
136.00K |
|
CEL-SCI is a clinical-stage biotechnology company engaged in the research and development directed at improving the treatment of cancer and other diseases by using the immune system, the body's natural defense system. Co. is focused on the development of the following product candidates and technologies: Multikine, which is an investigational immunotherapy under development for the treatment of certain head and neck cancers; and Ligand Epitope Antigen Presentation System technology with a product candidate, CEL-4000, which is under development for the treatment of rheumatoid arthritis. | |
|
CEL-SCI (CVM) has the following price history information. Looking back at CVM historical stock prices for the last five trading days, on April 22, 2024, CVM opened at $1.55, traded as high as $1.57 and as low as $1.50, and closed at $1.51. Trading volume was a total of 123.70K shares. On April 23, 2024, CVM opened at $1.51, traded as high as $1.53 and as low as $1.44, and closed at $1.47. Trading volume was a total of 185.90K shares. On April 24, 2024, CVM opened at $1.47, traded as high as $1.47 and as low as $1.44, and closed at $1.46. Trading volume was a total of 76.10K shares. On April 25, 2024, CVM opened at $1.45, traded as high as $1.47 and as low as $1.41, and closed at $1.45. Trading volume was a total of 82.10K shares. On April 26, 2024, CVM opened at $1.47, traded as high as $1.48 and as low as $1.39, and closed at $1.44. Trading volume was a total of 136.00K shares.
CVM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEL-SCI shares, starting with a $10,000 purchase of CVM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$29.25 |
|
End price/share: |
$1.44 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.08% |
|
Average Annual Total Return: |
-26.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$492.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $1.51 | 04/23/2024 | $1.47 | 04/24/2024 | $1.46 | 04/25/2024 | $1.45 | 04/26/2024 | $1.44 |
|
|