 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$7.36 |
$7.41 |
$6.97 |
$7.09 |
66.20K | | 11/04/2025 |
$7.00 |
$7.29 |
$6.86 |
$7.06 |
40.80K | | 11/05/2025 |
$7.10 |
$7.44 |
$6.95 |
$7.34 |
31.60K | | 11/06/2025 |
$7.20 |
$7.30 |
$6.64 |
$6.64 |
67.80K | | 11/07/2025 |
$6.68 |
$7.08 |
$6.50 |
$7.04 |
90.80K |
|
|
| CEL-SCI Corporation is a clinical-stage biotechnology company dedicated to research and development directed at improving the treatment of cancer and other diseases by using the immune system. Co. is focused on the development of product candidates and technologies, such as Multikine, an investigational immunotherapy under development for the potential treatment of certain head and neck cancers, and Ligand Epitope Antigen Presentation System (LEAPS), with several product candidates under development for the potential treatment of rheumatoid arthritis. Multikine is a biological medicinal immunotherapy comprising a mixture of natural cytokines and small biological molecules. | |
|
CEL-SCI (CVM) has the following price history information. Looking back at CVM historical stock prices for the last five trading days, on November 03, 2025, CVM opened at $7.36, traded as high as $7.41 and as low as $6.97, and closed at $7.09. Trading volume was a total of 66.20K shares. On November 04, 2025, CVM opened at $7.00, traded as high as $7.29 and as low as $6.86, and closed at $7.06. Trading volume was a total of 40.80K shares. On November 05, 2025, CVM opened at $7.10, traded as high as $7.44 and as low as $6.95, and closed at $7.34. Trading volume was a total of 31.60K shares. On November 06, 2025, CVM opened at $7.20, traded as high as $7.30 and as low as $6.64, and closed at $6.64. Trading volume was a total of 67.80K shares. On November 07, 2025, CVM opened at $6.68, traded as high as $7.08 and as low as $6.50, and closed at $7.04. Trading volume was a total of 90.80K shares.
CVM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEL-SCI shares, starting with a $10,000 purchase of CVM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$360.00 |
|
| End price/share: |
$7.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.04% |
|
| Average Annual Total Return: |
-32.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$195.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $7.09 | | 11/04/2025 | $7.06 | | 11/05/2025 | $7.34 | | 11/06/2025 | $6.64 | | 11/07/2025 | $7.04 |
|
|
Free CVM Email Alerts:
