|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$1.60 |
$1.68 |
$1.53 |
$1.59 |
175.10K | 04/16/2024 |
$1.57 |
$1.57 |
$1.50 |
$1.52 |
171.50K | 04/17/2024 |
$1.54 |
$1.60 |
$1.50 |
$1.50 |
133.50K | 04/18/2024 |
$1.51 |
$1.61 |
$1.50 |
$1.50 |
155.90K | 04/19/2024 |
$1.54 |
$1.57 |
$1.50 |
$1.56 |
227.10K |
|
CEL-SCI is a clinical-stage biotechnology company engaged in the research and development directed at improving the treatment of cancer and other diseases by using the immune system, the body's natural defense system. Co. is focused on the development of the following product candidates and technologies: Multikine, which is an investigational immunotherapy under development for the treatment of certain head and neck cancers; and Ligand Epitope Antigen Presentation System technology with a product candidate, CEL-4000, which is under development for the treatment of rheumatoid arthritis. | |
|
CEL-SCI (CVM) has the following price history information. Looking back at CVM historical stock prices for the last five trading days, on April 15, 2024, CVM opened at $1.60, traded as high as $1.68 and as low as $1.53, and closed at $1.59. Trading volume was a total of 175.10K shares. On April 16, 2024, CVM opened at $1.57, traded as high as $1.57 and as low as $1.50, and closed at $1.52. Trading volume was a total of 171.50K shares. On April 17, 2024, CVM opened at $1.54, traded as high as $1.60 and as low as $1.50, and closed at $1.50. Trading volume was a total of 133.50K shares. On April 18, 2024, CVM opened at $1.51, traded as high as $1.61 and as low as $1.50, and closed at $1.50. Trading volume was a total of 155.90K shares. On April 19, 2024, CVM opened at $1.54, traded as high as $1.57 and as low as $1.50, and closed at $1.56. Trading volume was a total of 227.10K shares.
CVM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEL-SCI shares, starting with a $10,000 purchase of CVM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$32.25 |
|
End price/share: |
$1.56 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.16% |
|
Average Annual Total Return: |
-26.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$483.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $1.59 | 04/16/2024 | $1.52 | 04/17/2024 | $1.50 | 04/18/2024 | $1.50 | 04/19/2024 | $1.56 |
|
|