Historical Stock Price
ETFs Holding CTWS »    CTWS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/03/2019 $69.98 $70.07 $69.88 $69.95 26.00K
10/04/2019 $70.00 $70.05 $69.95 $70.01 39.80K
10/07/2019 $69.99 $70.03 $69.95 $69.98 23.50K
10/08/2019 $69.99 $70.00 $69.98 $69.99 44.00K
10/09/2019 $69.98 $70.00 $69.98 $69.98 318.00K
Connecticut Water Service is a non-operating holding company. Co. carries out its water operations within its regulated water companies, The Connecticut Water Company, The Heritage Village Water Company, The Avon Water Company and The Maine Water Company. Co.'s segments are: Water Operations, which includes its regulated water operations to supply public drinking water and provide wastewater services to its customers; Real Estate Transactions, which involves the sale or donation for income tax benefits of Co.'s real estate holdings; and Services and Rentals, which provides contracted services to water utilities and other clients and also leases certain of its properties to third parties.
CTWS historical stock prices picture
CTWS (CTWS) has the following price history information. Looking back at CTWS historical stock prices for the last five trading days, on October 03, 2019, CTWS opened at $69.98, traded as high as $70.07 and as low as $69.88, and closed at $69.95. Trading volume was a total of 26.00K shares. On October 04, 2019, CTWS opened at $70.00, traded as high as $70.05 and as low as $69.95, and closed at $70.01. Trading volume was a total of 39.80K shares. On October 07, 2019, CTWS opened at $69.99, traded as high as $70.03 and as low as $69.95, and closed at $69.98. Trading volume was a total of 23.50K shares. On October 08, 2019, CTWS opened at $69.99, traded as high as $70.00 and as low as $69.98, and closed at $69.99. Trading volume was a total of 44.00K shares. On October 09, 2019, CTWS opened at $69.98, traded as high as $70.00 and as low as $69.98, and closed at $69.98. Trading volume was a total of 318.00K shares.

CTWS Historical Stock Prices By Date:

CTWS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTWS shares, starting with a $10,000 purchase of CTWS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/19/2012
End date: 10/09/2019
Start price/share: $26.80
End price/share: $69.98
Starting shares: 373.13
Ending shares: 456.41
Dividends reinvested/share: $8.50
Total return: 219.40%
Average Annual Total Return: 16.23%
Starting investment: $10,000.00
Ending investment: $31,950.05
Years: 7.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 10/09/2019
Start price/share: $26.80
End price/share: $69.98
Dividends collected/share: $8.50
Total return: 192.85%
Average Annual Total Return: 14.93%
Starting investment: $10,000.00
Ending investment: $29,291.70
Years: 7.72
Date Close
10/03/2019$69.95
10/04/2019$70.01
10/07/2019$69.98
10/08/2019$69.99
10/09/2019$69.98
CTWS is categorized under the Utilities sector; below are some other companies in the same sector:

CU Historical Stock Prices
CVA Historical Stock Prices
CWCO Historical Stock Prices
CWT Historical Stock Prices
D Historical Stock Prices
DGAS Historical Stock Prices
DM Historical Stock Prices
DTE Historical Stock Prices
DUK Historical Stock Prices
DYN Historical Stock Prices

Also explore: CTWS shares outstanding history

Email EnvelopeFree CTWS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.