 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/03/2019 |
$69.98 |
$70.07 |
$69.88 |
$69.95 |
26.00K | | 10/04/2019 |
$70.00 |
$70.05 |
$69.95 |
$70.01 |
39.80K | | 10/07/2019 |
$69.99 |
$70.03 |
$69.95 |
$69.98 |
23.50K | | 10/08/2019 |
$69.99 |
$70.00 |
$69.98 |
$69.99 |
44.00K | | 10/09/2019 |
$69.98 |
$70.00 |
$69.98 |
$69.98 |
318.00K |
|
|
| Connecticut Water Service is a non-operating holding company. Co. carries out its water operations within its regulated water companies, The Connecticut Water Company, The Heritage Village Water Company, The Avon Water Company and The Maine Water Company. Co.'s segments are: Water Operations, which includes its regulated water operations to supply public drinking water and provide wastewater services to its customers; Real Estate Transactions, which involves the sale or donation for income tax benefits of Co.'s real estate holdings; and Services and Rentals, which provides contracted services to water utilities and other clients and also leases certain of its properties to third parties. | |
|
CTWS (CTWS) has the following price history information. Looking back at CTWS historical stock prices for the last five trading days, on October 03, 2019, CTWS opened at $69.98, traded as high as $70.07 and as low as $69.88, and closed at $69.95. Trading volume was a total of 26.00K shares. On October 04, 2019, CTWS opened at $70.00, traded as high as $70.05 and as low as $69.95, and closed at $70.01. Trading volume was a total of 39.80K shares. On October 07, 2019, CTWS opened at $69.99, traded as high as $70.03 and as low as $69.95, and closed at $69.98. Trading volume was a total of 23.50K shares. On October 08, 2019, CTWS opened at $69.99, traded as high as $70.00 and as low as $69.98, and closed at $69.99. Trading volume was a total of 44.00K shares. On October 09, 2019, CTWS opened at $69.98, traded as high as $70.00 and as low as $69.98, and closed at $69.98. Trading volume was a total of 318.00K shares.
CTWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTWS shares, starting with a $10,000 purchase of CTWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
10/09/2019 |
|
| Start price/share: |
$31.37 |
|
| End price/share: |
$69.98 |
|
| Starting shares: |
318.78 |
|
| Ending shares: |
368.39 |
|
| Dividends reinvested/share: |
$6.81 |
|
| Total return: |
157.80% |
|
| Average Annual Total Return: |
17.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,779.84 |
|
| Years: |
6.02 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
10/09/2019 |
|
| Start price/share: |
$31.37 |
|
| End price/share: |
$69.98 |
|
| Dividends collected/share: |
$6.81 |
|
| Total return: |
144.79% |
|
| Average Annual Total Return: |
16.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,481.44 |
|
| Years: |
6.02 |
|
|
|
| Date |
Close |
| 10/03/2019 | $69.95 | | 10/04/2019 | $70.01 | | 10/07/2019 | $69.98 | | 10/08/2019 | $69.99 | | 10/09/2019 | $69.98 |
|
|
Free CTWS Email Alerts:
