|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.82 |
$0.83 |
$0.79 |
$0.80 |
46.30K | 04/22/2024 |
$0.84 |
$0.86 |
$0.79 |
$0.81 |
97.90K | 04/23/2024 |
$0.82 |
$0.92 |
$0.80 |
$0.88 |
108.10K | 04/24/2024 |
$0.87 |
$0.87 |
$0.79 |
$0.82 |
181.20K | 04/25/2024 |
$0.83 |
$0.86 |
$0.80 |
$0.81 |
46.40K |
|
Cytosorbents is engaged in the treatment of life-threatening conditions in the intensive care and cardiac surgery using blood purification via its proprietary polymer adsorption technology. Co. has several products commercialized and in development based on this technology platform. CytoSorb, Co.'s primary product, is approved in the European Union as an extracorporeal cytokine absorber, designed to reduce the cytokine storm that could otherwise cause massive inflammation, organ failure and death in common critical illnesses such as sepsis, burn injury, trauma, lung injury, cytokine release syndrome due to cancer immunotherapy, and pancreatitis. | |
|
Cytosorbents (CTSO) has the following price history information. Looking back at CTSO historical stock prices for the last five trading days, on April 19, 2024, CTSO opened at $0.82, traded as high as $0.83 and as low as $0.79, and closed at $0.80. Trading volume was a total of 46.30K shares. On April 22, 2024, CTSO opened at $0.84, traded as high as $0.86 and as low as $0.79, and closed at $0.81. Trading volume was a total of 97.90K shares. On April 23, 2024, CTSO opened at $0.82, traded as high as $0.92 and as low as $0.80, and closed at $0.88. Trading volume was a total of 108.10K shares. On April 24, 2024, CTSO opened at $0.87, traded as high as $0.87 and as low as $0.79, and closed at $0.82. Trading volume was a total of 181.20K shares. On April 25, 2024, CTSO opened at $0.83, traded as high as $0.86 and as low as $0.80, and closed at $0.81. Trading volume was a total of 46.40K shares.
CTSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cytosorbents shares, starting with a $10,000 purchase of CTSO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$5.50 |
|
End price/share: |
$0.81 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-85.29% |
|
Average Annual Total Return: |
-17.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,470.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $0.80 | 04/22/2024 | $0.81 | 04/23/2024 | $0.88 | 04/24/2024 | $0.82 | 04/25/2024 | $0.81 |
|
|