|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/16/2019 |
$3.89 |
$3.92 |
$3.65 |
$3.75 |
213.40K | 07/17/2019 |
$3.68 |
$3.98 |
$3.65 |
$3.65 |
295.80K | 07/18/2019 |
$3.66 |
$3.80 |
$3.57 |
$3.62 |
137.20K | 07/19/2019 |
$3.59 |
$3.67 |
$3.56 |
$3.56 |
109.60K | 07/22/2019 |
$3.59 |
$3.70 |
$3.53 |
$3.58 |
139.00K |
|
Hepion Pharmaceuticals is a biopharmaceutical company focused primarily on the clinical development and commercialization of targeted antiviral therapies with a specific focus on developing a potentially curative therapy for hepatitis B virus (HBV). Co. is developing two anti-HBV compounds with complementary mechanisms of action. Co.'s key compound, TXL is in development and is designed to deliver high intrahepatic concentrations of tenofovir (TFV), while minimizing off-target effects caused by high levels of circulating TFV. CRV431, Co.'s second compound for HBV, is a next-generation cyclophilin inhibitor with a structure that increases its selective index against TXL. | |
|
CTRV (CTRV) has the following price history information. Looking back at CTRV historical stock prices for the last five trading days, on July 16, 2019, CTRV opened at $3.89, traded as high as $3.92 and as low as $3.65, and closed at $3.75. Trading volume was a total of 213.40K shares. On July 17, 2019, CTRV opened at $3.68, traded as high as $3.98 and as low as $3.65, and closed at $3.65. Trading volume was a total of 295.80K shares. On July 18, 2019, CTRV opened at $3.66, traded as high as $3.80 and as low as $3.57, and closed at $3.62. Trading volume was a total of 137.20K shares. On July 19, 2019, CTRV opened at $3.59, traded as high as $3.67 and as low as $3.56, and closed at $3.56. Trading volume was a total of 109.60K shares. On July 22, 2019, CTRV opened at $3.59, traded as high as $3.70 and as low as $3.53, and closed at $3.58. Trading volume was a total of 139.00K shares.
CTRV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTRV shares, starting with a $10,000 purchase of CTRV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/22/2019 |
|
Start price/share: |
$1,064.00 |
|
End price/share: |
$3.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.66% |
|
Average Annual Total Return: |
-66.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33.64 |
|
Years: |
5.23 |
|
|
|
Date |
Close |
07/16/2019 | $3.75 | 07/17/2019 | $3.65 | 07/18/2019 | $3.62 | 07/19/2019 | $3.56 | 07/22/2019 | $3.58 |
|
|