 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$18.23 |
$18.75 |
$17.97 |
$18.28 |
118.80K | | 12/05/2023 |
$18.05 |
$18.05 |
$16.70 |
$16.77 |
156.20K | | 12/06/2023 |
$16.87 |
$17.47 |
$16.67 |
$17.01 |
139.40K | | 12/07/2023 |
$17.00 |
$17.00 |
$16.35 |
$16.60 |
124.70K | | 12/08/2023 |
$16.56 |
$17.05 |
$16.43 |
$16.93 |
84.00K |
|
|
| Cooper-Standard Holdings is a holding company. Through its subsidiaries, Co. is a manufacturer of sealing, fuel and brake delivery, and fluid transfer systems. Co.'s operating segments are: North America, Europe, Asia Pacific and South America. Co.'s product lines include: sealing systems, which protect vehicle interiors from weather, dust and noise intrusion; fuel and brake delivery systems, which sense, deliver and control fluids to fuel and brake systems; and fluid transfer systems, which sense, deliver and control fluid and vapors for thermal management, powertrain and HVAC operation. | |
|
Cooper-Standard Holdings (CPS) has the following price history information. Looking back at CPS historical stock prices for the last five trading days, on December 04, 2023, CPS opened at $18.23, traded as high as $18.75 and as low as $17.97, and closed at $18.28. Trading volume was a total of 118.80K shares. On December 05, 2023, CPS opened at $18.05, traded as high as $18.05 and as low as $16.70, and closed at $16.77. Trading volume was a total of 156.20K shares. On December 06, 2023, CPS opened at $16.87, traded as high as $17.47 and as low as $16.67, and closed at $17.01. Trading volume was a total of 139.40K shares. On December 07, 2023, CPS opened at $17.00, traded as high as $17.00 and as low as $16.35, and closed at $16.60. Trading volume was a total of 124.70K shares. On December 08, 2023, CPS opened at $16.56, traded as high as $17.05 and as low as $16.43, and closed at $16.93. Trading volume was a total of 84.00K shares.
CPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cooper-Standard Holdings shares, starting with a $10,000 purchase of CPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$47.00 |
|
| End price/share: |
$16.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-63.98% |
|
| Average Annual Total Return: |
-9.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,601.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $18.28 | | 12/05/2023 | $16.77 | | 12/06/2023 | $17.01 | | 12/07/2023 | $16.60 | | 12/08/2023 | $16.93 |
|
|
Free CPS Email Alerts:
