 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$13.71 |
$13.87 |
$13.12 |
$13.19 |
64.20K | | 09/10/2024 |
$13.01 |
$13.52 |
$12.80 |
$13.32 |
99.00K | | 09/11/2024 |
$13.11 |
$13.23 |
$12.59 |
$13.18 |
73.90K | | 09/12/2024 |
$13.32 |
$13.69 |
$13.12 |
$13.17 |
55.90K | | 09/13/2024 |
$13.51 |
$14.28 |
$13.30 |
$13.90 |
125.20K |
|
|
| Cooper-Standard Holdings is a holding company. Through its subsidiaries, Co. is a manufacturer of sealing, fuel and brake delivery, and fluid transfer systems. Co.'s operating segments are: North America, Europe, Asia Pacific and South America. Co.'s product lines include: sealing systems, which protect vehicle interiors from weather, dust and noise intrusion; fuel and brake delivery systems, which sense, deliver and control fluids to fuel and brake systems; and fluid transfer systems, which sense, deliver and control fluid and vapors for thermal management, powertrain and HVAC operation. | |
|
Cooper-Standard Holdings (CPS) has the following price history information. Looking back at CPS historical stock prices for the last five trading days, on September 09, 2024, CPS opened at $13.71, traded as high as $13.87 and as low as $13.12, and closed at $13.19. Trading volume was a total of 64.20K shares. On September 10, 2024, CPS opened at $13.01, traded as high as $13.52 and as low as $12.80, and closed at $13.32. Trading volume was a total of 99.00K shares. On September 11, 2024, CPS opened at $13.11, traded as high as $13.23 and as low as $12.59, and closed at $13.18. Trading volume was a total of 73.90K shares. On September 12, 2024, CPS opened at $13.32, traded as high as $13.69 and as low as $13.12, and closed at $13.17. Trading volume was a total of 55.90K shares. On September 13, 2024, CPS opened at $13.51, traded as high as $14.28 and as low as $13.30, and closed at $13.90. Trading volume was a total of 125.20K shares.
CPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cooper-Standard Holdings shares, starting with a $10,000 purchase of CPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$61.91 |
|
| End price/share: |
$13.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-77.55% |
|
| Average Annual Total Return: |
-13.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,244.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $13.19 | | 09/10/2024 | $13.32 | | 09/11/2024 | $13.18 | | 09/12/2024 | $13.17 | | 09/13/2024 | $13.90 |
|
|
Free CPS Email Alerts:
