|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$15.22 |
$15.84 |
$15.22 |
$15.75 |
92.60K | 04/22/2024 |
$15.85 |
$15.85 |
$15.41 |
$15.51 |
58.30K | 04/23/2024 |
$15.62 |
$16.04 |
$15.38 |
$15.55 |
88.90K | 04/24/2024 |
$15.52 |
$15.76 |
$15.21 |
$15.45 |
80.20K | 04/25/2024 |
$15.07 |
$15.43 |
$14.79 |
$15.37 |
63.80K |
|
Cooper-Standard Holdings is a holding company. Through its subsidiaries, Co. is a manufacturer of sealing, fuel and brake delivery, and fluid transfer systems. Co.'s operating segments are: North America, Europe, Asia Pacific and South America. Co.'s product lines include: sealing systems, which protect vehicle interiors from weather, dust and noise intrusion; fuel and brake delivery systems, which sense, deliver and control fluids to fuel and brake systems; and fluid transfer systems, which sense, deliver and control fluid and vapors for thermal management, powertrain and HVAC operation. | |
|
Cooper-Standard Holdings (CPS) has the following price history information. Looking back at CPS historical stock prices for the last five trading days, on April 19, 2024, CPS opened at $15.22, traded as high as $15.84 and as low as $15.22, and closed at $15.75. Trading volume was a total of 92.60K shares. On April 22, 2024, CPS opened at $15.85, traded as high as $15.85 and as low as $15.41, and closed at $15.51. Trading volume was a total of 58.30K shares. On April 23, 2024, CPS opened at $15.62, traded as high as $16.04 and as low as $15.38, and closed at $15.55. Trading volume was a total of 88.90K shares. On April 24, 2024, CPS opened at $15.52, traded as high as $15.76 and as low as $15.21, and closed at $15.45. Trading volume was a total of 80.20K shares. On April 25, 2024, CPS opened at $15.07, traded as high as $15.43 and as low as $14.79, and closed at $15.37. Trading volume was a total of 63.80K shares.
CPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cooper-Standard Holdings shares, starting with a $10,000 purchase of CPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$67.75 |
|
End price/share: |
$15.37 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-77.31% |
|
Average Annual Total Return: |
-13.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,268.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $15.75 | 04/22/2024 | $15.51 | 04/23/2024 | $15.55 | 04/24/2024 | $15.45 | 04/25/2024 | $15.37 |
|
|