Historical Stock Price
ETFs Holding CPL »    CPL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/27/2020 $17.34 $17.56 $16.84 $17.36 172.50K
01/31/2020 $17.36 $17.36 $17.36 $17.36 0
02/03/2020 $17.36 $17.36 $17.36 $17.36 0
02/04/2020 $17.36 $17.36 $17.36 $17.36 0
02/05/2020 $17.36 $17.36 $17.36 $17.36 0
CPFL Energia SA is a holding company that, through its subsidiaries, distributes, generates, transmits and commercializes electricity in Brazil as well as provides energy-related services. Co. also engages in power commercialization, buying and selling electricity to power producers, Free Consumers and power trading companies. Co. also provides agency services to Free Consumers before the Camara de Comercializacao de Energia Eletrica and other agents, as well as electricity-related services to its affiliates and unaffiliated parties. Co. has five operating segments: distribution; conventional generation sources; renewable generation sources; commercialization; and services.
CPL historical stock prices picture
CPL (CPL) has the following price history information. Looking back at CPL historical stock prices for the last five trading days, on January 27, 2020, CPL opened at $17.34, traded as high as $17.56 and as low as $16.84, and closed at $17.36. Trading volume was a total of 172.50K shares. On January 31, 2020, CPL opened at $17.36, traded as high as $17.36 and as low as $17.36, and closed at $17.36. Trading volume was a total of 0 shares. On February 03, 2020, CPL opened at $17.36, traded as high as $17.36 and as low as $17.36, and closed at $17.36. Trading volume was a total of 0 shares. On February 04, 2020, CPL opened at $17.36, traded as high as $17.36 and as low as $17.36, and closed at $17.36. Trading volume was a total of 0 shares. On February 05, 2020, CPL opened at $17.36, traded as high as $17.36 and as low as $17.36, and closed at $17.36. Trading volume was a total of 0 shares.

CPL Historical Stock Prices By Date:

CPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPL shares, starting with a $10,000 purchase of CPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/19/2012
End date: 02/05/2020
Start price/share: $27.27
End price/share: $17.36
Starting shares: 366.70
Ending shares: 457.38
Dividends reinvested/share: $4.17
Total return: -20.60%
Average Annual Total Return: -2.82%
Starting investment: $10,000.00
Ending investment: $7,942.71
Years: 8.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 02/05/2020
Start price/share: $27.27
End price/share: $17.36
Dividends collected/share: $4.17
Total return: -21.06%
Average Annual Total Return: -2.89%
Starting investment: $10,000.00
Ending investment: $7,896.75
Years: 8.05
Date Close
01/27/2020$17.36
01/31/2020$17.36
02/03/2020$17.36
02/04/2020$17.36
02/05/2020$17.36
CPL is categorized under the Utilities sector; below are some other companies in the same sector:

CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices
CVA Historical Stock Prices
CWCO Historical Stock Prices
CWT Historical Stock Prices
D Historical Stock Prices
DGAS Historical Stock Prices

Email EnvelopeFree CPL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.