 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/27/2020 |
$17.34 |
$17.56 |
$16.84 |
$17.36 |
172.50K | | 01/31/2020 |
$17.36 |
$17.36 |
$17.36 |
$17.36 |
0 | | 02/03/2020 |
$17.36 |
$17.36 |
$17.36 |
$17.36 |
0 | | 02/04/2020 |
$17.36 |
$17.36 |
$17.36 |
$17.36 |
0 | | 02/05/2020 |
$17.36 |
$17.36 |
$17.36 |
$17.36 |
0 |
|
|
| CPFL Energia SA is a holding company that, through its subsidiaries, distributes, generates, transmits and commercializes electricity in Brazil as well as provides energy-related services. Co. also engages in power commercialization, buying and selling electricity to power producers, Free Consumers and power trading companies. Co. also provides agency services to Free Consumers before the Camara de Comercializacao de Energia Eletrica and other agents, as well as electricity-related services to its affiliates and unaffiliated parties. Co. has five operating segments: distribution; conventional generation sources; renewable generation sources; commercialization; and services. | |
|
CPL (CPL) has the following price history information. Looking back at CPL historical stock prices for the last five trading days, on January 27, 2020, CPL opened at $17.34, traded as high as $17.56 and as low as $16.84, and closed at $17.36. Trading volume was a total of 172.50K shares. On January 31, 2020, CPL opened at $17.36, traded as high as $17.36 and as low as $17.36, and closed at $17.36. Trading volume was a total of 0 shares. On February 03, 2020, CPL opened at $17.36, traded as high as $17.36 and as low as $17.36, and closed at $17.36. Trading volume was a total of 0 shares. On February 04, 2020, CPL opened at $17.36, traded as high as $17.36 and as low as $17.36, and closed at $17.36. Trading volume was a total of 0 shares. On February 05, 2020, CPL opened at $17.36, traded as high as $17.36 and as low as $17.36, and closed at $17.36. Trading volume was a total of 0 shares.
CPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPL shares, starting with a $10,000 purchase of CPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
02/05/2020 |
|
| Start price/share: |
$15.16 |
|
| End price/share: |
$17.36 |
|
| Starting shares: |
659.63 |
|
| Ending shares: |
727.73 |
|
| Dividends reinvested/share: |
$1.52 |
|
| Total return: |
26.33% |
|
| Average Annual Total Return: |
3.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,630.07 |
|
| Years: |
6.18 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
02/05/2020 |
|
| Start price/share: |
$15.16 |
|
| End price/share: |
$17.36 |
|
| Dividends collected/share: |
$1.52 |
|
| Total return: |
24.54% |
|
| Average Annual Total Return: |
3.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,450.74 |
|
| Years: |
6.18 |
|
|
|
| Date |
Close |
| 01/27/2020 | $17.36 | | 01/31/2020 | $17.36 | | 02/03/2020 | $17.36 | | 02/04/2020 | $17.36 | | 02/05/2020 | $17.36 |
|
|
Free CPL Email Alerts:
