|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2024 |
$0.50 |
$0.53 |
$0.50 |
$0.52 |
52.10K | 04/26/2024 |
$0.51 |
$0.69 |
$0.51 |
$0.65 |
473.50K | 04/29/2024 |
$0.67 |
$0.72 |
$0.65 |
$0.71 |
228.00K | 04/30/2024 |
$0.70 |
$0.72 |
$0.65 |
$0.69 |
92.20K | 05/01/2024 |
$0.66 |
$0.67 |
$0.65 |
$0.67 |
21.90K |
|
Cosmos Health is a pharmaceutical wholesaler. Co. imports, exports and distributes pharmaceutical products of brand-name and generic pharmaceuticals, over-the-counter medicines, and a variety of dietary and vitamin supplements. Most of Co.'s business derives from purchasing and reselling branded pharmaceutical products. Co.'s sales force targets mainly wholesale distributors and other healthcare providers. Co. sells its products principally through independent wholesale distributors, but it also sells directly to other healthcare providers such as; clinics, government agencies, independent retail and pharmacies and independent distributors. | |
|
Cosmos Health (COSM) has the following price history information. Looking back at COSM historical stock prices for the last five trading days, on April 25, 2024, COSM opened at $0.50, traded as high as $0.53 and as low as $0.50, and closed at $0.52. Trading volume was a total of 52.10K shares. On April 26, 2024, COSM opened at $0.51, traded as high as $0.69 and as low as $0.51, and closed at $0.65. Trading volume was a total of 473.50K shares. On April 29, 2024, COSM opened at $0.67, traded as high as $0.72 and as low as $0.65, and closed at $0.71. Trading volume was a total of 228.00K shares. On April 30, 2024, COSM opened at $0.70, traded as high as $0.72 and as low as $0.65, and closed at $0.69. Trading volume was a total of 92.20K shares. On May 01, 2024, COSM opened at $0.66, traded as high as $0.67 and as low as $0.65, and closed at $0.67. Trading volume was a total of 21.90K shares.
COSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cosmos Health shares, starting with a $10,000 purchase of COSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$11.90 |
|
End price/share: |
$0.67 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.37% |
|
Average Annual Total Return: |
-25.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$562.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/25/2024 | $0.52 | 04/26/2024 | $0.65 | 04/29/2024 | $0.71 | 04/30/2024 | $0.69 | 05/01/2024 | $0.67 |
|
|