 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$1.11 |
$1.16 |
$1.10 |
$1.12 |
107.10K | | 09/05/2024 |
$1.11 |
$1.11 |
$1.07 |
$1.07 |
200.20K | | 09/06/2024 |
$1.08 |
$1.10 |
$1.05 |
$1.08 |
74.40K | | 09/09/2024 |
$1.05 |
$1.11 |
$1.05 |
$1.10 |
84.00K | | 09/10/2024 |
$1.10 |
$1.10 |
$1.08 |
$1.10 |
51.80K |
|
|
| Cosmos Health is a pharmaceutical wholesaler. Co. imports, exports and distributes pharmaceutical products of brand-name and generic pharmaceuticals, over-the-counter medicines, and a variety of dietary and vitamin supplements. Most of Co.'s business derives from purchasing and reselling branded pharmaceutical products. Co.'s sales force targets mainly wholesale distributors and other healthcare providers. Co. sells its products principally through independent wholesale distributors, but it also sells directly to other healthcare providers such as; clinics, government agencies, independent retail and pharmacies and independent distributors. | |
|
Cosmos Health (COSM) has the following price history information. Looking back at COSM historical stock prices for the last five trading days, on September 04, 2024, COSM opened at $1.11, traded as high as $1.16 and as low as $1.10, and closed at $1.12. Trading volume was a total of 107.10K shares. On September 05, 2024, COSM opened at $1.11, traded as high as $1.11 and as low as $1.07, and closed at $1.07. Trading volume was a total of 200.20K shares. On September 06, 2024, COSM opened at $1.08, traded as high as $1.10 and as low as $1.05, and closed at $1.08. Trading volume was a total of 74.40K shares. On September 09, 2024, COSM opened at $1.05, traded as high as $1.11 and as low as $1.05, and closed at $1.10. Trading volume was a total of 84.00K shares. On September 10, 2024, COSM opened at $1.10, traded as high as $1.10 and as low as $1.08, and closed at $1.10. Trading volume was a total of 51.80K shares.
COSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cosmos Health shares, starting with a $10,000 purchase of COSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$9.00 |
|
| End price/share: |
$1.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.78% |
|
| Average Annual Total Return: |
-18.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,222.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $1.12 | | 09/05/2024 | $1.07 | | 09/06/2024 | $1.08 | | 09/09/2024 | $1.10 | | 09/10/2024 | $1.10 |
|
|
Free COSM Email Alerts:
