 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$73.64 |
$74.01 |
$72.90 |
$73.57 |
306.20K | | 06/02/2023 |
$74.90 |
$76.46 |
$74.08 |
$75.84 |
409.80K | | 06/05/2023 |
$75.04 |
$75.99 |
$74.55 |
$75.82 |
292.20K | | 06/06/2023 |
$75.82 |
$78.16 |
$75.82 |
$77.94 |
236.90K | | 06/07/2023 |
$78.36 |
$79.72 |
$78.26 |
$78.87 |
373.10K |
|
|
| Columbia Sportswear is engaged in designing, developing, marketing, and distributing outdoor, active and everyday lifestyle products. Co. manages these products in two categories: apparel, accessories, and equipment products and footwear products. Co. provides its products through its four brands, Columbia, SOREL, Mountain Hardwear, and prAna. Apparel, accessories, and equipment products are provided by Co.'s Columbia, Mountain Hardwear and prAna brands. Footwear products are provided by Co.'s Columbia and SOREL brands. Co. sells its products in various countries and operates in four geographic segments: U.S., Latin America and Asia Pacific, Europe, Middle East and Africa, and Canada. | |
|
Columbia Sportswear (COLM) has the following price history information. Looking back at COLM historical stock prices for the last five trading days, on June 01, 2023, COLM opened at $73.64, traded as high as $74.01 and as low as $72.90, and closed at $73.57. Trading volume was a total of 306.20K shares. On June 02, 2023, COLM opened at $74.90, traded as high as $76.46 and as low as $74.08, and closed at $75.84. Trading volume was a total of 409.80K shares. On June 05, 2023, COLM opened at $75.04, traded as high as $75.99 and as low as $74.55, and closed at $75.82. Trading volume was a total of 292.20K shares. On June 06, 2023, COLM opened at $75.82, traded as high as $78.16 and as low as $75.82, and closed at $77.94. Trading volume was a total of 236.90K shares. On June 07, 2023, COLM opened at $78.36, traded as high as $79.72 and as low as $78.26, and closed at $78.87. Trading volume was a total of 373.10K shares.
COLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Sportswear shares, starting with a $10,000 purchase of COLM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$30.49 |
|
| End price/share: |
$78.87 |
|
| Starting shares: |
327.98 |
|
| Ending shares: |
367.37 |
|
| Dividends reinvested/share: |
$7.80 |
|
| Total return: |
189.75% |
|
| Average Annual Total Return: |
11.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,971.17 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$30.49 |
|
| End price/share: |
$78.87 |
|
| Dividends collected/share: |
$7.80 |
|
| Total return: |
184.27% |
|
| Average Annual Total Return: |
11.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,429.12 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $73.57 | | 06/02/2023 | $75.84 | | 06/05/2023 | $75.82 | | 06/06/2023 | $77.94 | | 06/07/2023 | $78.87 |
|
|
Free COLM Email Alerts:
