Historical Stock Price
ETFs Holding COLM »    COLM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $83.45 $84.17 $82.22 $82.83 281.40K
06/10/2024 $82.42 $82.43 $81.35 $81.92 309.80K
06/11/2024 $81.63 $81.83 $80.91 $81.40 275.30K
06/12/2024 $82.53 $82.88 $80.51 $81.27 324.20K
06/13/2024 $81.04 $82.05 $80.00 $81.87 471.90K
Columbia Sportswear is engaged in designing, developing, marketing, and distributing outdoor, active and everyday lifestyle products. Co. manages these products in two categories: apparel, accessories, and equipment products and footwear products. Co. provides its products through its four brands, Columbia, SOREL, Mountain Hardwear, and prAna. Apparel, accessories, and equipment products are provided by Co.'s Columbia, Mountain Hardwear and prAna brands. Footwear products are provided by Co.'s Columbia and SOREL brands. Co. sells its products in various countries and operates in four geographic segments: U.S., Latin America and Asia Pacific, Europe, Middle East and Africa, and Canada.
COLM historical stock prices picture
Columbia Sportswear (COLM) has the following price history information. Looking back at COLM historical stock prices for the last five trading days, on June 07, 2024, COLM opened at $83.45, traded as high as $84.17 and as low as $82.22, and closed at $82.83. Trading volume was a total of 281.40K shares. On June 10, 2024, COLM opened at $82.42, traded as high as $82.43 and as low as $81.35, and closed at $81.92. Trading volume was a total of 309.80K shares. On June 11, 2024, COLM opened at $81.63, traded as high as $81.83 and as low as $80.91, and closed at $81.40. Trading volume was a total of 275.30K shares. On June 12, 2024, COLM opened at $82.53, traded as high as $82.88 and as low as $80.51, and closed at $81.27. Trading volume was a total of 324.20K shares. On June 13, 2024, COLM opened at $81.04, traded as high as $82.05 and as low as $80.00, and closed at $81.87. Trading volume was a total of 471.90K shares.

COLM Historical Stock Prices By Date:

COLM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Sportswear shares, starting with a $10,000 purchase of COLM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $42.15
End price/share: $81.87
Starting shares: 237.25
Ending shares: 266.08
Dividends reinvested/share: $8.49
Total return: 117.84%
Average Annual Total Return: 8.10%
Starting investment: $10,000.00
Ending investment: $21,785.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $42.15
End price/share: $81.87
Dividends collected/share: $8.49
Total return: 114.38%
Average Annual Total Return: 7.93%
Starting investment: $10,000.00
Ending investment: $21,445.24
Years: 10.00
Date Close
06/07/2024$82.83
06/10/2024$81.92
06/11/2024$81.40
06/12/2024$81.27
06/13/2024$81.87
COLM is categorized under the Consumer sector; below are some other companies in the same sector:

COOK Historical Stock Prices
COSM Historical Stock Prices
COTY Historical Stock Prices
CPB Historical Stock Prices
CPS Historical Stock Prices
CQB Historical Stock Prices
CRCT Historical Stock Prices
CRESY Historical Stock Prices
CRI Historical Stock Prices
CROX Historical Stock Prices

Also explore: COLM shares outstanding history

Email EnvelopeFree COLM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.