 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$49.23 |
$50.60 |
$48.16 |
$50.38 |
1.13M | | 11/04/2025 |
$50.38 |
$51.63 |
$49.96 |
$50.15 |
1.34M | | 11/05/2025 |
$50.26 |
$52.95 |
$49.93 |
$52.35 |
776.80K | | 11/06/2025 |
$51.86 |
$52.49 |
$50.28 |
$50.76 |
738.60K | | 11/07/2025 |
$50.69 |
$51.77 |
$50.59 |
$51.67 |
463.30K |
|
|
| Columbia Sportswear Co. is a multi-brand in outdoor, active and lifestyle products, including apparel, footwear, accessories, and equipment. Co. manages its product line in two categories: apparel, accessories, and equipment products and footwear products. It provides products through four brands: Columbia, SOREL, Mountain Hardwear, and prAna. Columbia brand offers outdoor apparel, footwear, accessories and equipment products suited for hiking, trail running, snow, and fishing and hunting activities, as well as everyday outdoor activities. SOREL brand offers footwear. | |
|
Columbia Sportswear (COLM) has the following price history information. Looking back at COLM historical stock prices for the last five trading days, on November 03, 2025, COLM opened at $49.23, traded as high as $50.60 and as low as $48.16, and closed at $50.38. Trading volume was a total of 1.13M shares. On November 04, 2025, COLM opened at $50.38, traded as high as $51.63 and as low as $49.96, and closed at $50.15. Trading volume was a total of 1.34M shares. On November 05, 2025, COLM opened at $50.26, traded as high as $52.95 and as low as $49.93, and closed at $52.35. Trading volume was a total of 776.80K shares. On November 06, 2025, COLM opened at $51.86, traded as high as $52.49 and as low as $50.28, and closed at $50.76. Trading volume was a total of 738.60K shares. On November 07, 2025, COLM opened at $50.69, traded as high as $51.77 and as low as $50.59, and closed at $51.67. Trading volume was a total of 463.30K shares.
COLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Sportswear shares, starting with a $10,000 purchase of COLM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$55.21 |
|
| End price/share: |
$51.67 |
|
| Starting shares: |
181.13 |
|
| Ending shares: |
204.43 |
|
| Dividends reinvested/share: |
$9.25 |
|
| Total return: |
5.63% |
|
| Average Annual Total Return: |
0.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,563.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$55.21 |
|
| End price/share: |
$51.67 |
|
| Dividends collected/share: |
$9.25 |
|
| Total return: |
10.34% |
|
| Average Annual Total Return: |
0.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,035.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $50.38 | | 11/04/2025 | $50.15 | | 11/05/2025 | $52.35 | | 11/06/2025 | $50.76 | | 11/07/2025 | $51.67 |
|
|
Free COLM Email Alerts:
