Historical Stock Price
ETFs Holding COLM »    COLM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $81.47 $82.05 $80.64 $80.67 270.10K
07/29/2020 $80.87 $82.76 $80.87 $82.51 323.80K
07/30/2020 $81.23 $82.03 $80.08 $80.51 338.80K
07/31/2020 $81.50 $82.37 $75.16 $75.84 633.00K
08/03/2020 $75.66 $75.93 $73.51 $73.72 350.00K
Columbia Sportswear is engaged in designing, sourcing, marketing, and distributing outdoor, active and everyday lifestyle apparel, footwear, accessories, and equipment products. Co.'s brands and products include: Columbia®, which is known for outdoor apparel, footwear, accessories and equipment products designed with function suited for all seasons, activities and locations; SOREL®, which provides footwear and accessories primarily to women, as well as to men and youth consumers; Mountain Hard Wear®, which provides apparel, accessories and equipment designed to meet the needs of climbing and climbers' everyday lifestyle; and prAna®, which focuses on clothing.
COLM historical stock prices picture
Columbia Sportswear (COLM) has the following price history information. Looking back at COLM historical stock prices for the last five trading days, on July 28, 2020, COLM opened at $81.47, traded as high as $82.05 and as low as $80.64, and closed at $80.67. Trading volume was a total of 270.10K shares. On July 29, 2020, COLM opened at $80.87, traded as high as $82.76 and as low as $80.87, and closed at $82.51. Trading volume was a total of 323.80K shares. On July 30, 2020, COLM opened at $81.23, traded as high as $82.03 and as low as $80.08, and closed at $80.51. Trading volume was a total of 338.80K shares. On July 31, 2020, COLM opened at $81.50, traded as high as $82.37 and as low as $75.16, and closed at $75.84. Trading volume was a total of 633.00K shares. On August 03, 2020, COLM opened at $75.66, traded as high as $75.93 and as low as $73.51, and closed at $73.72. Trading volume was a total of 350.00K shares.

COLM Historical Stock Prices By Date:

COLM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Sportswear shares, starting with a $10,000 purchase of COLM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $25.38
End price/share: $73.72
Starting shares: 394.01
Ending shares: 460.46
Dividends reinvested/share: $7.00
Total return: 239.45%
Average Annual Total Return: 12.99%
Starting investment: $10,000.00
Ending investment: $33,938.35
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $25.38
End price/share: $73.72
Dividends collected/share: $7.00
Total return: 218.03%
Average Annual Total Return: 12.26%
Starting investment: $10,000.00
Ending investment: $31,807.21
Years: 10.01
Date Close
07/28/2020$80.67
07/29/2020$82.51
07/30/2020$80.51
07/31/2020$75.84
08/03/2020$73.72
COLM is categorized under the Consumer sector; below are some other companies in the same sector:

COTY Historical Stock Prices
CPB Historical Stock Prices
CPS Historical Stock Prices
CQB Historical Stock Prices
CRESY Historical Stock Prices
CRI Historical Stock Prices
CROX Historical Stock Prices
CRVP Historical Stock Prices
CRWS Historical Stock Prices
CTB Historical Stock Prices

Also explore: COLM shares outstanding history

COLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.