 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$655.31 |
$661.29 |
$652.67 |
$655.29 |
18.50K | | 09/20/2023 |
$659.89 |
$663.92 |
$654.50 |
$660.46 |
33.10K | | 09/21/2023 |
$662.68 |
$662.68 |
$649.22 |
$652.83 |
19.80K | | 09/22/2023 |
$653.32 |
$670.67 |
$653.31 |
$655.26 |
28.70K | | 09/25/2023 |
$650.75 |
$656.89 |
$650.37 |
$654.00 |
19.40K |
|
|
| Coca-Cola Consolidated distributes, markets and manufactures nonalcoholic beverages. Co. provides a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages and Co.'s principal sparkling beverage is Coca-Cola. Still beverages include energy products and noncarbonated beverages such as bottled water, ready to drink tea, ready to drink coffee, impoved water, juices and sports drinks. Co.'s sales main categories are: bottle/can sales, which include products packaged primarily in plastic bottles and aluminum cans; and other sales, which include sales to other Coca-Cola bottlers and post-mix products. | |
|
Coca-Cola Consolidated (COKE) has the following price history information. Looking back at COKE historical stock prices for the last five trading days, on September 19, 2023, COKE opened at $655.31, traded as high as $661.29 and as low as $652.67, and closed at $655.29. Trading volume was a total of 18.50K shares. On September 20, 2023, COKE opened at $659.89, traded as high as $663.92 and as low as $654.50, and closed at $660.46. Trading volume was a total of 33.10K shares. On September 21, 2023, COKE opened at $662.68, traded as high as $662.68 and as low as $649.22, and closed at $652.83. Trading volume was a total of 19.80K shares. On September 22, 2023, COKE opened at $653.32, traded as high as $670.67 and as low as $653.31, and closed at $655.26. Trading volume was a total of 28.70K shares. On September 25, 2023, COKE opened at $650.75, traded as high as $656.89 and as low as $650.37, and closed at $654.00. Trading volume was a total of 19.40K shares.
COKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola Consolidated shares, starting with a $10,000 purchase of COKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$63.36 |
|
| End price/share: |
$654.00 |
|
| Starting shares: |
157.83 |
|
| Ending shares: |
168.13 |
|
| Dividends reinvested/share: |
$13.75 |
|
| Total return: |
999.55% |
|
| Average Annual Total Return: |
27.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$109,929.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$63.36 |
|
| End price/share: |
$654.00 |
|
| Dividends collected/share: |
$13.75 |
|
| Total return: |
953.90% |
|
| Average Annual Total Return: |
26.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$105,430.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $655.29 | | 09/20/2023 | $660.46 | | 09/21/2023 | $652.83 | | 09/22/2023 | $655.26 | | 09/25/2023 | $654.00 |
|
|
Free COKE Email Alerts:
