Historical Stock Price
ETFs Holding COKE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $428.97 $437.85 $425.50 $435.68 37.40K
09/20/2022 $435.00 $435.00 $425.30 $431.36 25.10K
09/21/2022 $431.45 $438.99 $426.67 $427.96 31.60K
09/22/2022 $427.99 $430.99 $421.73 $421.83 25.10K
09/23/2022 $420.00 $420.00 $406.75 $413.52 43.90K
Coca-Cola Consolidated distributes, markets and manufactures nonalcoholic beverages. Co. provides a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages and Co.'s principal sparkling beverage is Coca-Cola. Still beverages include energy products and noncarbonated beverages such as bottled water, ready to drink tea, ready to drink coffee, impoved water, juices and sports drinks. Co.'s sales main categories are: bottle/can sales, which include products packaged primarily in plastic bottles and aluminum cans; and other sales, which include sales to other Coca-Cola bottlers and post-mix products.
COKE historical stock prices picture
Coca-Cola Consolidated (COKE) has the following price history information. Looking back at COKE historical stock prices for the last five trading days, on September 19, 2022, COKE opened at $428.97, traded as high as $437.85 and as low as $425.50, and closed at $435.68. Trading volume was a total of 37.40K shares. On September 20, 2022, COKE opened at $435.00, traded as high as $435.00 and as low as $425.30, and closed at $431.36. Trading volume was a total of 25.10K shares. On September 21, 2022, COKE opened at $431.45, traded as high as $438.99 and as low as $426.67, and closed at $427.96. Trading volume was a total of 31.60K shares. On September 22, 2022, COKE opened at $427.99, traded as high as $430.99 and as low as $421.73, and closed at $421.83. Trading volume was a total of 25.10K shares. On September 23, 2022, COKE opened at $420.00, traded as high as $420.00 and as low as $406.75, and closed at $413.52. Trading volume was a total of 43.90K shares.

COKE Historical Stock Prices By Date:

COKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola Consolidated shares, starting with a $10,000 purchase of COKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $67.80
End price/share: $413.52
Starting shares: 147.49
Ending shares: 158.14
Dividends reinvested/share: $10.00
Total return: 553.93%
Average Annual Total Return: 20.66%
Starting investment: $10,000.00
Ending investment: $65,374.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $67.80
End price/share: $413.52
Dividends collected/share: $10.00
Total return: 524.66%
Average Annual Total Return: 20.11%
Starting investment: $10,000.00
Ending investment: $62,455.92
Years: 10.00
Date Close
09/19/2022$435.68
09/20/2022$431.36
09/21/2022$427.96
09/22/2022$421.83
09/23/2022$413.52
COKE is categorized under the Consumer sector; below are some other companies in the same sector:

COLM Historical Stock Prices
COTY Historical Stock Prices
CPB Historical Stock Prices
CPS Historical Stock Prices
CQB Historical Stock Prices
CRESY Historical Stock Prices
CRI Historical Stock Prices
CROX Historical Stock Prices
CRVP Historical Stock Prices
CRWS Historical Stock Prices

Also explore: COKE shares outstanding history

Email EnvelopeFree COKE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.