 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$801.02 |
$820.90 |
$801.02 |
$817.18 |
36.60K | | 04/22/2024 |
$824.16 |
$834.00 |
$818.18 |
$830.65 |
26.20K | | 04/23/2024 |
$832.74 |
$834.62 |
$826.49 |
$831.01 |
23.60K | | 04/24/2024 |
$824.06 |
$846.75 |
$824.06 |
$842.49 |
41.50K | | 04/25/2024 |
$840.00 |
$840.00 |
$822.36 |
$830.98 |
34.70K |
|
|
| Coca-Cola Consolidated distributes, markets and manufactures nonalcoholic beverages. Co. provides a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages and Co.'s principal sparkling beverage is Coca-Cola. Still beverages include energy products and noncarbonated beverages such as bottled water, ready to drink tea, ready to drink coffee, impoved water, juices and sports drinks. Co.'s sales main categories are: bottle/can sales, which include products packaged primarily in plastic bottles and aluminum cans; and other sales, which include sales to other Coca-Cola bottlers and post-mix products. | |
|
Coca-Cola Consolidated (COKE) has the following price history information. Looking back at COKE historical stock prices for the last five trading days, on April 19, 2024, COKE opened at $801.02, traded as high as $820.90 and as low as $801.02, and closed at $817.18. Trading volume was a total of 36.60K shares. On April 22, 2024, COKE opened at $824.16, traded as high as $834.00 and as low as $818.18, and closed at $830.65. Trading volume was a total of 26.20K shares. On April 23, 2024, COKE opened at $832.74, traded as high as $834.62 and as low as $826.49, and closed at $831.01. Trading volume was a total of 23.60K shares. On April 24, 2024, COKE opened at $824.06, traded as high as $846.75 and as low as $824.06, and closed at $842.49. Trading volume was a total of 41.50K shares. On April 25, 2024, COKE opened at $840.00, traded as high as $840.00 and as low as $822.36, and closed at $830.98. Trading volume was a total of 34.70K shares.
COKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola Consolidated shares, starting with a $10,000 purchase of COKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$83.34 |
|
| End price/share: |
$830.98 |
|
| Starting shares: |
119.99 |
|
| Ending shares: |
129.53 |
|
| Dividends reinvested/share: |
$30.75 |
|
| Total return: |
976.36% |
|
| Average Annual Total Return: |
26.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$107,630.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$83.34 |
|
| End price/share: |
$830.98 |
|
| Dividends collected/share: |
$30.75 |
|
| Total return: |
933.99% |
|
| Average Annual Total Return: |
26.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$103,381.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $817.18 | | 04/22/2024 | $830.65 | | 04/23/2024 | $831.01 | | 04/24/2024 | $842.49 | | 04/25/2024 | $830.98 |
|
|
Free COKE Email Alerts:
