 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2020 |
$42.93 |
$42.93 |
$42.93 |
$42.93 |
100 | | 03/25/2020 |
$41.44 |
$43.40 |
$41.44 |
$43.40 |
600 | | 03/26/2020 |
$42.50 |
$43.65 |
$42.50 |
$43.65 |
300 | | 03/27/2020 |
$43.40 |
$43.65 |
$43.18 |
$43.65 |
1.20K | | 03/30/2020 |
$43.50 |
$44.25 |
$43.50 |
$44.25 |
300 |
|
|
| Morgan Stanley is a financial services company which through its subsidiaries and affiliates provides its products and services to a group of clients and customers including corporations governments financial institutions and individuals. | |
|
CNY (CNY) has the following price history information. Looking back at CNY historical stock prices for the last five trading days, on March 24, 2020, CNY opened at $42.93, traded as high as $42.93 and as low as $42.93, and closed at $42.93. Trading volume was a total of 100 shares. On March 25, 2020, CNY opened at $41.44, traded as high as $43.40 and as low as $41.44, and closed at $43.40. Trading volume was a total of 600 shares. On March 26, 2020, CNY opened at $42.50, traded as high as $43.65 and as low as $42.50, and closed at $43.65. Trading volume was a total of 300 shares. On March 27, 2020, CNY opened at $43.40, traded as high as $43.65 and as low as $43.18, and closed at $43.65. Trading volume was a total of 1.20K shares. On March 30, 2020, CNY opened at $43.50, traded as high as $44.25 and as low as $43.50, and closed at $44.25. Trading volume was a total of 300 shares.
CNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNY shares, starting with a $10,000 purchase of CNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$42.71 |
|
| End price/share: |
$44.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.61% |
|
| Average Annual Total Return: |
0.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,362.09 |
|
| Years: |
5.17 |
|
|
|
| Date |
Close |
| 03/24/2020 | $42.93 | | 03/25/2020 | $43.40 | | 03/26/2020 | $43.65 | | 03/27/2020 | $43.65 | | 03/30/2020 | $44.25 |
|
|
Free CNY Email Alerts:
