Historical Stock Price
ETFs Holding CNY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/13/2019 $44.06 $44.06 $44.06 $44.06 100
05/14/2019 $44.06 $44.06 $44.06 $44.06 0
05/15/2019 $43.48 $43.48 $43.48 $43.48 100
05/16/2019 $43.48 $43.48 $43.48 $43.48 0
05/17/2019 $42.74 $43.97 $42.63 $43.97 800
Morgan Stanley is a financial services company which through its subsidiaries and affiliates provides its products and services to a group of clients and customers including corporations governments financial institutions and individuals.
CNY historical stock prices picture
Market Vectors Chinese RENMINBI/USD Etn (CNY) has the following price history information. Looking back at CNY historical stock prices for the last five trading days, on May 13, 2019, CNY opened at $44.06, traded as high as $44.06 and as low as $44.06, and closed at $44.06. Trading volume was a total of 100 shares. On May 14, 2019, CNY opened at $44.06, traded as high as $44.06 and as low as $44.06, and closed at $44.06. Trading volume was a total of 0 shares. On May 15, 2019, CNY opened at $43.48, traded as high as $43.48 and as low as $43.48, and closed at $43.48. Trading volume was a total of 100 shares. On May 16, 2019, CNY opened at $43.48, traded as high as $43.48 and as low as $43.48, and closed at $43.48. Trading volume was a total of 0 shares. On May 17, 2019, CNY opened at $42.74, traded as high as $43.97 and as low as $42.63, and closed at $43.97. Trading volume was a total of 800 shares.

CNY Historical Stock Prices By Date:

CNY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Market Vectors Chinese RENMINBI/USD Etn shares, starting with a $10,000 purchase of CNY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $40.54
End price/share: $43.97
Dividends collected/share: $0.00
Total return: 8.46%
Average Annual Total Return: 0.82%
Starting investment: $10,000.00
Ending investment: $10,850.69
Years: 10.00
Date Close
05/13/2019$44.06
05/14/2019$44.06
05/15/2019$43.48
05/16/2019$43.48
05/17/2019$43.97
CNY is categorized under the Materials sector; below are some other companies in the same sector:

CO Historical Stock Prices
COE Historical Stock Prices
CPAC Historical Stock Prices
CPC Historical Stock Prices
CPGI Historical Stock Prices
CPSH Historical Stock Prices
CPSL Historical Stock Prices
CPV Historical Stock Prices
CRB Historical Stock Prices
CRD Historical Stock Prices

CNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.