|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$1.75 |
$1.76 |
$1.73 |
$1.75 |
40.80K | 04/16/2024 |
$1.73 |
$1.75 |
$1.71 |
$1.72 |
21.40K | 04/17/2024 |
$1.72 |
$1.76 |
$1.71 |
$1.74 |
39.80K | 04/18/2024 |
$1.84 |
$1.85 |
$1.76 |
$1.79 |
23.70K | 04/19/2024 |
$1.78 |
$1.87 |
$1.75 |
$1.82 |
23.40K |
|
CPS Technologies provides material solutions to the transportation, automotive, energy, computing/internet, telecommunications, aerospace, defense and oil and gas end markets. Co.'s primary material solution is metal matrix composites. The products Co. provides include baseplates for motor controllers used in high-speed electric trains, subway cars, wind turbines, and hybrid and electric vehicles. Co. provides hermetic packages used in radar, satellite and avionics applications. Co. provides lids and heatspreaders used with circuits for in internet switches and routers. Co. provides armor for naval and other military applications. | |
|
CPS Technologies (CPSH) has the following price history information. Looking back at CPSH historical stock prices for the last five trading days, on April 15, 2024, CPSH opened at $1.75, traded as high as $1.76 and as low as $1.73, and closed at $1.75. Trading volume was a total of 40.80K shares. On April 16, 2024, CPSH opened at $1.73, traded as high as $1.75 and as low as $1.71, and closed at $1.72. Trading volume was a total of 21.40K shares. On April 17, 2024, CPSH opened at $1.72, traded as high as $1.76 and as low as $1.71, and closed at $1.74. Trading volume was a total of 39.80K shares. On April 18, 2024, CPSH opened at $1.84, traded as high as $1.85 and as low as $1.76, and closed at $1.79. Trading volume was a total of 23.70K shares. On April 19, 2024, CPSH opened at $1.78, traded as high as $1.87 and as low as $1.75, and closed at $1.82. Trading volume was a total of 23.40K shares.
CPSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPS Technologies shares, starting with a $10,000 purchase of CPSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$2.70 |
|
End price/share: |
$1.82 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-32.59% |
|
Average Annual Total Return: |
-3.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,738.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $1.75 | 04/16/2024 | $1.72 | 04/17/2024 | $1.74 | 04/18/2024 | $1.79 | 04/19/2024 | $1.82 |
|
|