Historical Stock Price
ETFs Holding CNXC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/21/2017 $14.35 $14.50 $14.10 $14.40 29.50K
11/22/2017 $14.35 $14.45 $14.25 $14.35 10.20K
11/24/2017 $14.25 $14.35 $14.20 $14.25 9.20K
11/27/2017 $14.20 $14.20 $13.85 $14.00 15.90K
11/28/2017 $13.90 $14.00 $13.53 $13.55 59.20K
CONSOL Coal Resources manages and develops thermal coal operations in Pennsylvania. At Dec 31 2016, Co.'s assets included a 25% undivided interest in, and operational control over, Co.'s sponsor, CONSOL Energy Inc.'s Pennsylvania Mining Complex, which consisted of three underground mines and related infrastructure that produced high-British thermal units bituminous thermal coal that is sold primarily to electric utilities in the eastern U.S., Co.'s primary market. Co. is a producer of high-Btu thermal coal in the Northern Appalachian Basin and the eastern U.S. The Pennsylvania Mining Complex includes the Bailey Mine, the Enlow Fork Mine and the Harvey Mine.
CNXC historical stock prices picture
CNXC (CNXC) has the following price history information. Looking back at CNXC historical stock prices for the last five trading days, on November 21, 2017, CNXC opened at $14.35, traded as high as $14.50 and as low as $14.10, and closed at $14.40. Trading volume was a total of 29.50K shares. On November 22, 2017, CNXC opened at $14.35, traded as high as $14.45 and as low as $14.25, and closed at $14.35. Trading volume was a total of 10.20K shares. On November 24, 2017, CNXC opened at $14.25, traded as high as $14.35 and as low as $14.20, and closed at $14.25. Trading volume was a total of 9.20K shares. On November 27, 2017, CNXC opened at $14.20, traded as high as $14.20 and as low as $13.85, and closed at $14.00. Trading volume was a total of 15.90K shares. On November 28, 2017, CNXC opened at $13.90, traded as high as $14.00 and as low as $13.53, and closed at $13.55. Trading volume was a total of 59.20K shares.

CNXC Historical Stock Prices By Date:

CNXC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNXC shares, starting with a $10,000 purchase of CNXC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/30/2015
End date: 11/28/2017
Start price/share: $15.00
End price/share: $13.55
Starting shares: 666.67
Ending shares: 953.12
Dividends reinvested/share: $4.58
Total return: 29.15%
Average Annual Total Return: 11.17%
Starting investment: $10,000.00
Ending investment: $12,915.95
Years: 2.42
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/30/2015
End date: 11/28/2017
Start price/share: $15.00
End price/share: $13.55
Dividends collected/share: $4.58
Total return: 20.89%
Average Annual Total Return: 8.17%
Starting investment: $10,000.00
Ending investment: $12,089.74
Years: 2.42
Date Close
11/21/2017$14.40
11/22/2017$14.35
11/24/2017$14.25
11/27/2017$14.00
11/28/2017$13.55
CNXC is categorized under the Materials sector; below are some other companies in the same sector:

CNY Historical Stock Prices
CO Historical Stock Prices
COE Historical Stock Prices
CPAC Historical Stock Prices
CPC Historical Stock Prices
CPGI Historical Stock Prices
CPSH Historical Stock Prices
CPSL Historical Stock Prices
CPV Historical Stock Prices
CRB Historical Stock Prices

CNXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.