 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/21/2017 |
$14.35 |
$14.50 |
$14.10 |
$14.40 |
29.50K | | 11/22/2017 |
$14.35 |
$14.45 |
$14.25 |
$14.35 |
10.20K | | 11/24/2017 |
$14.25 |
$14.35 |
$14.20 |
$14.25 |
9.20K | | 11/27/2017 |
$14.20 |
$14.20 |
$13.85 |
$14.00 |
15.90K | | 11/28/2017 |
$13.90 |
$14.00 |
$13.53 |
$13.55 |
59.20K |
|
|
| CONSOL Coal Resources manages and develops thermal coal operations in Pennsylvania. At Dec 31 2016, Co.'s assets included a 25% undivided interest in, and operational control over, Co.'s sponsor, CONSOL Energy Inc.'s Pennsylvania Mining Complex, which consisted of three underground mines and related infrastructure that produced high-British thermal units bituminous thermal coal that is sold primarily to electric utilities in the eastern U.S., Co.'s primary market. Co. is a producer of high-Btu thermal coal in the Northern Appalachian Basin and the eastern U.S. The Pennsylvania Mining Complex includes the Bailey Mine, the Enlow Fork Mine and the Harvey Mine. |
|
|
CNXC (CNXC) has the following price history information. Looking back at CNXC historical stock prices for the last five trading days, on November 21, 2017, CNXC opened at $14.35, traded as high as $14.50 and as low as $14.10, and closed at $14.40. Trading volume was a total of 29.50K shares. On November 22, 2017, CNXC opened at $14.35, traded as high as $14.45 and as low as $14.25, and closed at $14.35. Trading volume was a total of 10.20K shares. On November 24, 2017, CNXC opened at $14.25, traded as high as $14.35 and as low as $14.20, and closed at $14.25. Trading volume was a total of 9.20K shares. On November 27, 2017, CNXC opened at $14.20, traded as high as $14.20 and as low as $13.85, and closed at $14.00. Trading volume was a total of 15.90K shares. On November 28, 2017, CNXC opened at $13.90, traded as high as $14.00 and as low as $13.53, and closed at $13.55. Trading volume was a total of 59.20K shares.
CNXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNXC shares, starting with a $10,000 purchase of CNXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/30/2015 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$13.55 |
|
| Starting shares: |
666.67 |
|
| Ending shares: |
953.12 |
|
| Dividends reinvested/share: |
$4.58 |
|
| Total return: |
29.15% |
|
| Average Annual Total Return: |
11.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,915.95 |
|
| Years: |
2.42 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/30/2015 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$13.55 |
|
| Dividends collected/share: |
$4.58 |
|
| Total return: |
20.89% |
|
| Average Annual Total Return: |
8.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,089.74 |
|
| Years: |
2.42 |
|
|
|
| Date |
Close |
| 11/21/2017 | $14.40 | | 11/22/2017 | $14.35 | | 11/24/2017 | $14.25 | | 11/27/2017 | $14.00 | | 11/28/2017 | $13.55 |
|
|
