 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$43.83 |
$43.87 |
$39.98 |
$40.48 |
1.68M | | 01/13/2026 |
$38.30 |
$42.48 |
$37.85 |
$39.18 |
3.63M | | 01/14/2026 |
$39.52 |
$42.56 |
$39.36 |
$41.42 |
1.88M | | 01/15/2026 |
$41.34 |
$43.16 |
$40.92 |
$42.18 |
1.26M | | 01/16/2026 |
$41.97 |
$43.19 |
$41.05 |
$43.15 |
1.12M |
|
|
| Concentrix is a provider of Customer Experience (CX) solutions and technology. Co. provides end-to-end capabilities, including CX process optimization, technology innovation, front- and back-office automation, analytics and business transformation services to clients. Co.'s Customer Lifecycle Management solutions include services such as customer care, sales support, digital marketing, technical support, digital self-service, content moderation, creative design and content production, and back office services. Co.'s CX/User Experience Strategy and Design solutions include CX strategy, data-driven user design, journey mapping, and multi-platform engineering. | |
|
Concentrix (CNXC) has the following price history information. Looking back at CNXC historical stock prices for the last five trading days, on January 12, 2026, CNXC opened at $43.83, traded as high as $43.87 and as low as $39.98, and closed at $40.48. Trading volume was a total of 1.68M shares. On January 13, 2026, CNXC opened at $38.30, traded as high as $42.48 and as low as $37.85, and closed at $39.18. Trading volume was a total of 3.63M shares. On January 14, 2026, CNXC opened at $39.52, traded as high as $42.56 and as low as $39.36, and closed at $41.42. Trading volume was a total of 1.88M shares. On January 15, 2026, CNXC opened at $41.34, traded as high as $43.16 and as low as $40.92, and closed at $42.18. Trading volume was a total of 1.26M shares. On January 16, 2026, CNXC opened at $41.97, traded as high as $43.19 and as low as $41.05, and closed at $43.15. Trading volume was a total of 1.12M shares.
CNXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Concentrix shares, starting with a $10,000 purchase of CNXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/25/2020 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$80.00 |
|
| End price/share: |
$43.15 |
|
| Starting shares: |
125.00 |
|
| Ending shares: |
133.74 |
|
| Dividends reinvested/share: |
$5.00 |
|
| Total return: |
-42.29% |
|
| Average Annual Total Return: |
-10.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,772.16 |
|
| Years: |
5.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/25/2020 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$80.00 |
|
| End price/share: |
$43.15 |
|
| Dividends collected/share: |
$5.00 |
|
| Total return: |
-39.81% |
|
| Average Annual Total Return: |
-9.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,020.91 |
|
| Years: |
5.15 |
|
|
|
| Date |
Close |
| 01/12/2026 | $40.48 | | 01/13/2026 | $39.18 | | 01/14/2026 | $41.42 | | 01/15/2026 | $42.18 | | 01/16/2026 | $43.15 |
|
|
Free CNXC Email Alerts:
