|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$54.59 |
$55.52 |
$54.23 |
$55.19 |
469.50K | 04/22/2024 |
$54.96 |
$55.72 |
$54.16 |
$55.20 |
539.50K | 04/23/2024 |
$55.12 |
$56.88 |
$55.09 |
$56.64 |
388.40K | 04/24/2024 |
$56.09 |
$56.92 |
$55.72 |
$56.73 |
339.40K | 04/25/2024 |
$56.05 |
$56.48 |
$54.54 |
$55.48 |
448.50K |
|
Concentrix is a provider of Customer Experience (CX) solutions and technology. Co. provides end-to-end capabilities, including CX process optimization, technology innovation, front- and back-office automation, analytics and business transformation services to clients. Co.'s Customer Lifecycle Management solutions include services such as customer care, sales support, digital marketing, technical support, digital self-service, content moderation, creative design and content production, and back office services. Co.'s CX/User Experience Strategy and Design solutions include CX strategy, data-driven user design, journey mapping, and multi-platform engineering. | |
|
Concentrix (CNXC) has the following price history information. Looking back at CNXC historical stock prices for the last five trading days, on April 19, 2024, CNXC opened at $54.59, traded as high as $55.52 and as low as $54.23, and closed at $55.19. Trading volume was a total of 469.50K shares. On April 22, 2024, CNXC opened at $54.96, traded as high as $55.72 and as low as $54.16, and closed at $55.20. Trading volume was a total of 539.50K shares. On April 23, 2024, CNXC opened at $55.12, traded as high as $56.88 and as low as $55.09, and closed at $56.64. Trading volume was a total of 388.40K shares. On April 24, 2024, CNXC opened at $56.09, traded as high as $56.92 and as low as $55.72, and closed at $56.73. Trading volume was a total of 339.40K shares. On April 25, 2024, CNXC opened at $56.05, traded as high as $56.48 and as low as $54.54, and closed at $55.48. Trading volume was a total of 448.50K shares.
CNXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Concentrix shares, starting with a $10,000 purchase of CNXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/25/2020 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$80.00 |
|
End price/share: |
$55.48 |
|
Starting shares: |
125.00 |
|
Ending shares: |
128.75 |
|
Dividends reinvested/share: |
$3.01 |
|
Total return: |
-28.57% |
|
Average Annual Total Return: |
-9.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,141.87 |
|
Years: |
3.41 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/25/2020 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$80.00 |
|
End price/share: |
$55.48 |
|
Dividends collected/share: |
$3.01 |
|
Total return: |
-26.89% |
|
Average Annual Total Return: |
-8.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,310.08 |
|
Years: |
3.41 |
|
|
|
Date |
Close |
04/19/2024 | $55.19 | 04/22/2024 | $55.20 | 04/23/2024 | $56.64 | 04/24/2024 | $56.73 | 04/25/2024 | $55.48 |
|
|