 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$144.35 |
$149.10 |
$143.22 |
$147.60 |
228.60K | | 06/28/2022 |
$144.99 |
$148.54 |
$139.55 |
$139.58 |
357.10K | | 06/29/2022 |
$139.32 |
$141.75 |
$132.61 |
$134.70 |
298.80K | | 06/30/2022 |
$133.09 |
$137.27 |
$131.01 |
$135.64 |
264.30K | | 07/01/2022 |
$134.64 |
$137.46 |
$131.17 |
$137.14 |
235.20K |
|
|
| Concentrix is a provider of technology-infused Customer Experience (CX) solutions. Co.'s CX solutions encompass four areas: Customer Lifecycle Management, which includes services such as customer care, digital marketing, technical support, and back office services; CX/User Experience Strategy and Design, which include CX strategy, data-driven user design, journey mapping, and multi-platform engineering; Digital Transformation, which includes services such as Robotic Process Automation and cognitive automation; and Voice of the Customer and Analytics, which include offerings such as VOC SaaS platform, speech and text insights, sentiment analysis, analytics and real-time reporting. | |
|
Concentrix (CNXC) has the following price history information. Looking back at CNXC historical stock prices for the last five trading days, on June 27, 2022, CNXC opened at $144.35, traded as high as $149.10 and as low as $143.22, and closed at $147.60. Trading volume was a total of 228.60K shares. On June 28, 2022, CNXC opened at $144.99, traded as high as $148.54 and as low as $139.55, and closed at $139.58. Trading volume was a total of 357.10K shares. On June 29, 2022, CNXC opened at $139.32, traded as high as $141.75 and as low as $132.61, and closed at $134.70. Trading volume was a total of 298.80K shares. On June 30, 2022, CNXC opened at $133.09, traded as high as $137.27 and as low as $131.01, and closed at $135.64. Trading volume was a total of 264.30K shares. On July 01, 2022, CNXC opened at $134.64, traded as high as $137.46 and as low as $131.17, and closed at $137.14. Trading volume was a total of 235.20K shares.
CNXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Concentrix shares, starting with a $10,000 purchase of CNXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/25/2020 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$80.00 |
|
| End price/share: |
$137.14 |
|
| Starting shares: |
125.00 |
|
| Ending shares: |
125.54 |
|
| Dividends reinvested/share: |
$0.75 |
|
| Total return: |
72.17% |
|
| Average Annual Total Return: |
40.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,217.32 |
|
| Years: |
1.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/25/2020 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$80.00 |
|
| End price/share: |
$137.14 |
|
| Dividends collected/share: |
$0.75 |
|
| Total return: |
72.36% |
|
| Average Annual Total Return: |
40.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,236.85 |
|
| Years: |
1.59 |
|
|
|
| Date |
Close |
| 06/27/2022 | $147.60 | | 06/28/2022 | $139.58 | | 06/29/2022 | $134.70 | | 06/30/2022 | $135.64 | | 07/01/2022 | $137.14 |
|
|
Free CNXC Email Alerts:
