Historical Stock Price
ETFs Holding CNXC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $144.35 $149.10 $143.22 $147.60 228.60K
06/28/2022 $144.99 $148.54 $139.55 $139.58 357.10K
06/29/2022 $139.32 $141.75 $132.61 $134.70 298.80K
06/30/2022 $133.09 $137.27 $131.01 $135.64 264.30K
07/01/2022 $134.64 $137.46 $131.17 $137.14 235.20K
Concentrix is a provider of technology-infused Customer Experience (CX) solutions. Co.'s CX solutions encompass four areas: Customer Lifecycle Management, which includes services such as customer care, digital marketing, technical support, and back office services; CX/User Experience Strategy and Design, which include CX strategy, data-driven user design, journey mapping, and multi-platform engineering; Digital Transformation, which includes services such as Robotic Process Automation and cognitive automation; and Voice of the Customer and Analytics, which include offerings such as VOC SaaS platform, speech and text insights, sentiment analysis, analytics and real-time reporting.
CNXC historical stock prices picture
Concentrix (CNXC) has the following price history information. Looking back at CNXC historical stock prices for the last five trading days, on June 27, 2022, CNXC opened at $144.35, traded as high as $149.10 and as low as $143.22, and closed at $147.60. Trading volume was a total of 228.60K shares. On June 28, 2022, CNXC opened at $144.99, traded as high as $148.54 and as low as $139.55, and closed at $139.58. Trading volume was a total of 357.10K shares. On June 29, 2022, CNXC opened at $139.32, traded as high as $141.75 and as low as $132.61, and closed at $134.70. Trading volume was a total of 298.80K shares. On June 30, 2022, CNXC opened at $133.09, traded as high as $137.27 and as low as $131.01, and closed at $135.64. Trading volume was a total of 264.30K shares. On July 01, 2022, CNXC opened at $134.64, traded as high as $137.46 and as low as $131.17, and closed at $137.14. Trading volume was a total of 235.20K shares.

CNXC Historical Stock Prices By Date:

CNXC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Concentrix shares, starting with a $10,000 purchase of CNXC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/25/2020
End date: 07/01/2022
Start price/share: $80.00
End price/share: $137.14
Starting shares: 125.00
Ending shares: 125.54
Dividends reinvested/share: $0.75
Total return: 72.17%
Average Annual Total Return: 40.60%
Starting investment: $10,000.00
Ending investment: $17,217.32
Years: 1.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/25/2020
End date: 07/01/2022
Start price/share: $80.00
End price/share: $137.14
Dividends collected/share: $0.75
Total return: 72.36%
Average Annual Total Return: 40.70%
Starting investment: $10,000.00
Ending investment: $17,236.85
Years: 1.59
Date Close
06/27/2022$147.60
06/28/2022$139.58
06/29/2022$134.70
06/30/2022$135.64
07/01/2022$137.14
CNXC is categorized under the Materials sector; below are some other companies in the same sector:

CNY Historical Stock Prices
CO Historical Stock Prices
COE Historical Stock Prices
CPAC Historical Stock Prices
CPC Historical Stock Prices
CPGI Historical Stock Prices
CPSH Historical Stock Prices
CPSL Historical Stock Prices
CPV Historical Stock Prices
CRB Historical Stock Prices

Email EnvelopeFree CNXC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.