 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$45.77 |
$46.85 |
$44.89 |
$46.75 |
715.20K | | 01/14/2025 |
$47.23 |
$47.67 |
$46.37 |
$46.48 |
866.80K | | 01/15/2025 |
$47.76 |
$48.48 |
$47.03 |
$47.47 |
1.63M | | 01/16/2025 |
$46.96 |
$50.20 |
$45.70 |
$48.78 |
2.01M | | 01/17/2025 |
$49.49 |
$50.74 |
$48.40 |
$48.96 |
913.20K |
|
|
| Concentrix is a provider of Customer Experience (CX) solutions and technology. Co. provides end-to-end capabilities, including CX process optimization, technology innovation, front- and back-office automation, analytics and business transformation services to clients. Co.'s Customer Lifecycle Management solutions include services such as customer care, sales support, digital marketing, technical support, digital self-service, content moderation, creative design and content production, and back office services. Co.'s CX/User Experience Strategy and Design solutions include CX strategy, data-driven user design, journey mapping, and multi-platform engineering. | |
|
Concentrix (CNXC) has the following price history information. Looking back at CNXC historical stock prices for the last five trading days, on January 13, 2025, CNXC opened at $45.77, traded as high as $46.85 and as low as $44.89, and closed at $46.75. Trading volume was a total of 715.20K shares. On January 14, 2025, CNXC opened at $47.23, traded as high as $47.67 and as low as $46.37, and closed at $46.48. Trading volume was a total of 866.80K shares. On January 15, 2025, CNXC opened at $47.76, traded as high as $48.48 and as low as $47.03, and closed at $47.47. Trading volume was a total of 1.63M shares. On January 16, 2025, CNXC opened at $46.96, traded as high as $50.20 and as low as $45.70, and closed at $48.78. Trading volume was a total of 2.01M shares. On January 17, 2025, CNXC opened at $49.49, traded as high as $50.74 and as low as $48.40, and closed at $48.96. Trading volume was a total of 913.20K shares.
CNXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Concentrix shares, starting with a $10,000 purchase of CNXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/25/2020 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$80.00 |
|
| End price/share: |
$48.96 |
|
| Starting shares: |
125.00 |
|
| Ending shares: |
130.29 |
|
| Dividends reinvested/share: |
$3.64 |
|
| Total return: |
-36.21% |
|
| Average Annual Total Return: |
-10.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,379.52 |
|
| Years: |
4.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/25/2020 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$80.00 |
|
| End price/share: |
$48.96 |
|
| Dividends collected/share: |
$3.64 |
|
| Total return: |
-34.24% |
|
| Average Annual Total Return: |
-9.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,576.42 |
|
| Years: |
4.15 |
|
|
|
| Date |
Close |
| 01/13/2025 | $46.75 | | 01/14/2025 | $46.48 | | 01/15/2025 | $47.47 | | 01/16/2025 | $48.78 | | 01/17/2025 | $48.96 |
|
|
Free CNXC Email Alerts:
