Historical Stock Price
ETFs Holding CNX »    CNX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/13/2019 $9.07 $9.08 $8.82 $8.82 5.13M
05/14/2019 $8.92 $9.16 $8.76 $9.04 4.20M
05/15/2019 $8.99 $9.21 $8.91 $9.17 2.62M
05/16/2019 $9.24 $9.33 $8.82 $8.87 2.41M
05/17/2019 $8.80 $8.87 $8.47 $8.47 2.45M
CNX Resources is an oil and natural gas company. Co. is focused on the exploration, development, production, gathering, processing and acquisition of natural gas properties in the Appalachian Basin. Co.'s operations are centered on unconventional shale formations, primarily the Marcellus Shale and Utica Shale. Co. operates, develops and explores for natural gas primarily in Appalachia (Pennsylvania, West Virginia, Ohio, and Virginia). Co.'s reportable segments are Marcellus Shale, Utica Shale, Coalbed Methane, and Other Gas. The Other Gas segment is primarily related to shallow oil and gas production and it also includes Co.'s purchased gas activities.
CNX historical stock prices picture
CNX Resources (CNX) has the following price history information. Looking back at CNX historical stock prices for the last five trading days, on May 13, 2019, CNX opened at $9.07, traded as high as $9.08 and as low as $8.82, and closed at $8.82. Trading volume was a total of 5.13M shares. On May 14, 2019, CNX opened at $8.92, traded as high as $9.16 and as low as $8.76, and closed at $9.04. Trading volume was a total of 4.20M shares. On May 15, 2019, CNX opened at $8.99, traded as high as $9.21 and as low as $8.91, and closed at $9.17. Trading volume was a total of 2.62M shares. On May 16, 2019, CNX opened at $9.24, traded as high as $9.33 and as low as $8.82, and closed at $8.87. Trading volume was a total of 2.41M shares. On May 17, 2019, CNX opened at $8.80, traded as high as $8.87 and as low as $8.47, and closed at $8.47. Trading volume was a total of 2.45M shares.

CNX Historical Stock Prices By Date:

CNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNX Resources shares, starting with a $10,000 purchase of CNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $33.16
End price/share: $8.47
Starting shares: 301.57
Ending shares: 322.54
Dividends reinvested/share: $2.03
Total return: -72.68%
Average Annual Total Return: -12.17%
Starting investment: $10,000.00
Ending investment: $2,732.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $33.16
End price/share: $8.47
Dividends collected/share: $2.03
Total return: -68.34%
Average Annual Total Return: -10.87%
Starting investment: $10,000.00
Ending investment: $3,165.02
Years: 10.00
Date Close
05/13/2019$8.82
05/14/2019$9.04
05/15/2019$9.17
05/16/2019$8.87
05/17/2019$8.47
CNX is categorized under the Materials sector; below are some other companies in the same sector:

CNXC Historical Stock Prices
CNY Historical Stock Prices
CO Historical Stock Prices
COE Historical Stock Prices
CPAC Historical Stock Prices
CPC Historical Stock Prices
CPGI Historical Stock Prices
CPSH Historical Stock Prices
CPSL Historical Stock Prices
CPV Historical Stock Prices

Also explore: CNX shares outstanding history

CNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.