 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/13/2019 |
$9.07 |
$9.08 |
$8.82 |
$8.82 |
5.13M | | 05/14/2019 |
$8.92 |
$9.16 |
$8.76 |
$9.04 |
4.20M | | 05/15/2019 |
$8.99 |
$9.21 |
$8.91 |
$9.17 |
2.62M | | 05/16/2019 |
$9.24 |
$9.33 |
$8.82 |
$8.87 |
2.41M | | 05/17/2019 |
$8.80 |
$8.87 |
$8.47 |
$8.47 |
2.45M |
|
|
| CNX Resources is an oil and natural gas company. Co. is focused on the exploration, development, production, gathering, processing and acquisition of natural gas properties in the Appalachian Basin. Co.'s operations are centered on unconventional shale formations, primarily the Marcellus Shale and Utica Shale. Co. operates, develops and explores for natural gas primarily in Appalachia (Pennsylvania, West Virginia, Ohio, and Virginia). Co.'s reportable segments are Marcellus Shale, Utica Shale, Coalbed Methane, and Other Gas. The Other Gas segment is primarily related to shallow oil and gas production and it also includes Co.'s purchased gas activities. | |
|
CNX Resources (CNX) has the following price history information. Looking back at CNX historical stock prices for the last five trading days, on May 13, 2019, CNX opened at $9.07, traded as high as $9.08 and as low as $8.82, and closed at $8.82. Trading volume was a total of 5.13M shares. On May 14, 2019, CNX opened at $8.92, traded as high as $9.16 and as low as $8.76, and closed at $9.04. Trading volume was a total of 4.20M shares. On May 15, 2019, CNX opened at $8.99, traded as high as $9.21 and as low as $8.91, and closed at $9.17. Trading volume was a total of 2.62M shares. On May 16, 2019, CNX opened at $9.24, traded as high as $9.33 and as low as $8.82, and closed at $8.87. Trading volume was a total of 2.41M shares. On May 17, 2019, CNX opened at $8.80, traded as high as $8.87 and as low as $8.47, and closed at $8.47. Trading volume was a total of 2.45M shares.
CNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNX Resources shares, starting with a $10,000 purchase of CNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$33.16 |
|
| End price/share: |
$8.47 |
|
| Starting shares: |
301.57 |
|
| Ending shares: |
322.54 |
|
| Dividends reinvested/share: |
$2.03 |
|
| Total return: |
-72.68% |
|
| Average Annual Total Return: |
-12.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,732.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$33.16 |
|
| End price/share: |
$8.47 |
|
| Dividends collected/share: |
$2.03 |
|
| Total return: |
-68.34% |
|
| Average Annual Total Return: |
-10.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,165.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/13/2019 | $8.82 | | 05/14/2019 | $9.04 | | 05/15/2019 | $9.17 | | 05/16/2019 | $8.87 | | 05/17/2019 | $8.47 |
|
|
