Historical Stock Price
ETFs Holding CNX »    CNX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $17.38 $17.46 $16.90 $17.23 3.73M
06/28/2022 $17.55 $17.79 $17.14 $17.61 4.05M
06/29/2022 $17.78 $17.89 $16.99 $17.18 3.21M
06/30/2022 $16.77 $17.27 $16.19 $16.46 4.29M
07/01/2022 $16.71 $16.73 $16.25 $16.67 2.58M
CNX Resources is an independent natural gas and midstream company engaged in the exploration, development, production and acquisition of natural gas properties in the Appalachian Basin. Co.'s operations are centered on unconventional shale formations, primarily the Marcellus Shale and Utica Shale, in Pennsylvania, Ohio and West Virginia. Additionally, Co. operates and develops coal bed methane properties in Virginia.
CNX historical stock prices picture
CNX Resources (CNX) has the following price history information. Looking back at CNX historical stock prices for the last five trading days, on June 27, 2022, CNX opened at $17.38, traded as high as $17.46 and as low as $16.90, and closed at $17.23. Trading volume was a total of 3.73M shares. On June 28, 2022, CNX opened at $17.55, traded as high as $17.79 and as low as $17.14, and closed at $17.61. Trading volume was a total of 4.05M shares. On June 29, 2022, CNX opened at $17.78, traded as high as $17.89 and as low as $16.99, and closed at $17.18. Trading volume was a total of 3.21M shares. On June 30, 2022, CNX opened at $16.77, traded as high as $17.27 and as low as $16.19, and closed at $16.46. Trading volume was a total of 4.29M shares. On July 01, 2022, CNX opened at $16.71, traded as high as $16.73 and as low as $16.25, and closed at $16.67. Trading volume was a total of 2.58M shares.

CNX Historical Stock Prices By Date:

CNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNX Resources shares, starting with a $10,000 purchase of CNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $25.99
End price/share: $16.67
Starting shares: 384.76
Ending shares: 398.84
Dividends reinvested/share: $0.97
Total return: -33.51%
Average Annual Total Return: -4.00%
Starting investment: $10,000.00
Ending investment: $6,648.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $25.99
End price/share: $16.67
Dividends collected/share: $0.97
Total return: -32.15%
Average Annual Total Return: -3.80%
Starting investment: $10,000.00
Ending investment: $6,788.14
Years: 10.00
Date Close
06/27/2022$17.23
06/28/2022$17.61
06/29/2022$17.18
06/30/2022$16.46
07/01/2022$16.67
CNX is categorized under the Materials sector; below are some other companies in the same sector:

CNXC Historical Stock Prices
CNY Historical Stock Prices
CO Historical Stock Prices
COE Historical Stock Prices
CPAC Historical Stock Prices
CPC Historical Stock Prices
CPGI Historical Stock Prices
CPSH Historical Stock Prices
CPSL Historical Stock Prices
CPV Historical Stock Prices

Also explore: CNX shares outstanding history

Email EnvelopeFree CNX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.