 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2020 |
$10.48 |
$10.59 |
$10.15 |
$10.32 |
7.39M | | 05/27/2020 |
$10.36 |
$10.37 |
$9.85 |
$10.29 |
4.32M | | 05/28/2020 |
$10.35 |
$10.66 |
$9.95 |
$9.97 |
4.94M | | 05/29/2020 |
$9.99 |
$10.46 |
$9.71 |
$10.19 |
11.73M | | 06/01/2020 |
$9.92 |
$10.11 |
$9.68 |
$9.90 |
3.49M |
|
|
| CNX Resources is an independent oil and gas company focused on the exploration, development, production, gathering, processing and acquisition of natural gas properties primarily in the Appalachian Basin. Co.'s operations are centered on unconventional shale formations, primarily the Marcellus Shale and Utica Shale. Co. operates, develops and explores for natural gas in Appalachia (Pennsylvania, West Virginia, Ohio, and Virginia). |
|
|
CNX Resources (CNX) has the following price history information. Looking back at CNX historical stock prices for the last five trading days, on May 26, 2020, CNX opened at $10.48, traded as high as $10.59 and as low as $10.15, and closed at $10.32. Trading volume was a total of 7.39M shares. On May 27, 2020, CNX opened at $10.36, traded as high as $10.37 and as low as $9.85, and closed at $10.29. Trading volume was a total of 4.32M shares. On May 28, 2020, CNX opened at $10.35, traded as high as $10.66 and as low as $9.95, and closed at $9.97. Trading volume was a total of 4.94M shares. On May 29, 2020, CNX opened at $9.99, traded as high as $10.46 and as low as $9.71, and closed at $10.19. Trading volume was a total of 11.73M shares. On June 01, 2020, CNX opened at $9.92, traded as high as $10.11 and as low as $9.68, and closed at $9.90. Trading volume was a total of 3.49M shares.
CNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNX Resources shares, starting with a $10,000 purchase of CNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/02/2010 |
|
| End date: |
06/01/2020 |
|
| Start price/share: |
$30.92 |
|
| End price/share: |
$9.90 |
|
| Starting shares: |
323.42 |
|
| Ending shares: |
342.56 |
|
| Dividends reinvested/share: |
$1.69 |
|
| Total return: |
-66.09% |
|
| Average Annual Total Return: |
-10.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,392.90 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/02/2010 |
|
| End date: |
06/01/2020 |
|
| Start price/share: |
$30.92 |
|
| End price/share: |
$9.90 |
|
| Dividends collected/share: |
$1.69 |
|
| Total return: |
-62.50% |
|
| Average Annual Total Return: |
-9.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,749.07 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/26/2020 | $10.32 | | 05/27/2020 | $10.29 | | 05/28/2020 | $9.97 | | 05/29/2020 | $10.19 | | 06/01/2020 | $9.90 |
|
|
