 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/07/2024 |
$23.64 |
$23.72 |
$23.64 |
$23.72 |
200 | | 03/08/2024 |
$23.71 |
$23.71 |
$23.71 |
$23.71 |
200 | | 03/11/2024 |
$23.68 |
$23.72 |
$23.66 |
$23.69 |
3.00K | | 03/12/2024 |
$23.63 |
$23.66 |
$23.63 |
$23.66 |
1.20K | | 03/13/2024 |
$23.63 |
$23.67 |
$23.63 |
$23.67 |
200 |
|
|
| db X-trackers MSCI Emerging Markets Hedged Equity seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI EM U.S. Dollar Hedged Index (the Underlying Index). The Underlying Index is designed to provide exposure to equity securities in the global emerging markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and selected emerging market currencies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $9,697,679 and $8,598,395, respectively. | |
|
CN (CN) has the following price history information. Looking back at CN historical stock prices for the last five trading days, on March 07, 2024, CN opened at $23.64, traded as high as $23.72 and as low as $23.64, and closed at $23.72. Trading volume was a total of 200 shares. On March 08, 2024, CN opened at $23.71, traded as high as $23.71 and as low as $23.71, and closed at $23.71. Trading volume was a total of 200 shares. On March 11, 2024, CN opened at $23.68, traded as high as $23.72 and as low as $23.66, and closed at $23.69. Trading volume was a total of 3.00K shares. On March 12, 2024, CN opened at $23.63, traded as high as $23.66 and as low as $23.63, and closed at $23.66. Trading volume was a total of 1.20K shares. On March 13, 2024, CN opened at $23.63, traded as high as $23.67 and as low as $23.63, and closed at $23.67. Trading volume was a total of 200 shares.
CN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CN shares, starting with a $10,000 purchase of CN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
03/13/2024 |
|
| Start price/share: |
$35.26 |
|
| End price/share: |
$23.67 |
|
| Starting shares: |
283.61 |
|
| Ending shares: |
421.18 |
|
| Dividends reinvested/share: |
$12.29 |
|
| Total return: |
-0.31% |
|
| Average Annual Total Return: |
-0.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,972.65 |
|
| Years: |
9.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
03/13/2024 |
|
| Start price/share: |
$35.26 |
|
| End price/share: |
$23.67 |
|
| Dividends collected/share: |
$12.29 |
|
| Total return: |
2.00% |
|
| Average Annual Total Return: |
0.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,202.64 |
|
| Years: |
9.13 |
|
|
|
| Date |
Close |
| 03/07/2024 | $23.72 | | 03/08/2024 | $23.71 | | 03/11/2024 | $23.69 | | 03/12/2024 | $23.66 | | 03/13/2024 | $23.67 |
|
|
Free CN Email Alerts:
