Historical Stock Price
ETFs Holding CMC »    CMC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2020 $17.00 $17.30 $16.64 $17.14 1.46M
05/27/2020 $17.65 $17.91 $17.10 $17.82 1.83M
05/28/2020 $18.04 $18.18 $17.41 $17.46 1.41M
05/29/2020 $17.19 $17.46 $16.92 $17.16 1.29M
06/01/2020 $17.34 $17.58 $17.09 $17.46 1.07M
Commercial Metals, together with its subsidiaries, manufactures, recycles and markets steel and metal products, related materials and services. Co. has four reportable segments: Americas Recycling, which processes scrap metals for use as a raw material by Co. and other manufacturers of new metal products; Americas Mills, which operates electric arc furnace (EAF) mini mills, EAF micro mills, rerolling mill, scrap metal shredders, and scrap metal processing facilities; Americas Fabrication, which includes warehouses that sell or rent products for the installation of concrete; and International Mill, which consists of an EAF mini mill, recycling and fabrication operations located in Poland.
CMC historical stock prices picture
Commercial Metals (CMC) has the following price history information. Looking back at CMC historical stock prices for the last five trading days, on May 26, 2020, CMC opened at $17.00, traded as high as $17.30 and as low as $16.64, and closed at $17.14. Trading volume was a total of 1.46M shares. On May 27, 2020, CMC opened at $17.65, traded as high as $17.91 and as low as $17.10, and closed at $17.82. Trading volume was a total of 1.83M shares. On May 28, 2020, CMC opened at $18.04, traded as high as $18.18 and as low as $17.41, and closed at $17.46. Trading volume was a total of 1.41M shares. On May 29, 2020, CMC opened at $17.19, traded as high as $17.46 and as low as $16.92, and closed at $17.16. Trading volume was a total of 1.29M shares. On June 01, 2020, CMC opened at $17.34, traded as high as $17.58 and as low as $17.09, and closed at $17.46. Trading volume was a total of 1.07M shares.

CMC Historical Stock Prices By Date:

CMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Metals shares, starting with a $10,000 purchase of CMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/02/2010
End date: 06/01/2020
Start price/share: $16.03
End price/share: $17.46
Starting shares: 623.83
Ending shares: 835.90
Dividends reinvested/share: $4.80
Total return: 45.95%
Average Annual Total Return: 3.85%
Starting investment: $10,000.00
Ending investment: $14,593.35
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/02/2010
End date: 06/01/2020
Start price/share: $16.03
End price/share: $17.46
Dividends collected/share: $4.80
Total return: 38.86%
Average Annual Total Return: 3.34%
Starting investment: $10,000.00
Ending investment: $13,891.94
Years: 10.01
Date Close
05/26/2020$17.14
05/27/2020$17.82
05/28/2020$17.46
05/29/2020$17.16
06/01/2020$17.46
CMC is categorized under the Materials sector; below are some other companies in the same sector:

CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices
CNXC Historical Stock Prices
CNY Historical Stock Prices
CO Historical Stock Prices

Also explore: CMC shares outstanding history

CMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.