Historical Stock Price
ETFs Holding CMC »    CMC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $36.89 $37.04 $35.38 $36.07 1.36M
06/28/2022 $36.39 $36.67 $35.08 $35.25 1.55M
06/29/2022 $35.26 $35.31 $33.36 $34.26 1.31M
06/30/2022 $33.46 $33.63 $32.60 $33.10 1.54M
07/01/2022 $32.85 $33.92 $32.60 $33.81 937.10K
Commercial Metals and its subsidiaries, manufacture, recycle and fabricate steel and metal products, and provides related materials and services that include electric arc furnace (EAF) mini mills, EAF micro mills, rerolling mills, steel fabrication and processing plants, construction-related product warehouses and metal recycling facilities in the U.S. and Poland. Co. has two operating and reportable segments: North America and Europe. Co.'s North America segment is an integrated network of recycling facilities, steel mills and fabrication operations. Co.'s Europe segment is an integrated network of recycling facilities, an EAF mini mill and fabrication operations located in Poland.
CMC historical stock prices picture
Commercial Metals (CMC) has the following price history information. Looking back at CMC historical stock prices for the last five trading days, on June 27, 2022, CMC opened at $36.89, traded as high as $37.04 and as low as $35.38, and closed at $36.07. Trading volume was a total of 1.36M shares. On June 28, 2022, CMC opened at $36.39, traded as high as $36.67 and as low as $35.08, and closed at $35.25. Trading volume was a total of 1.55M shares. On June 29, 2022, CMC opened at $35.26, traded as high as $35.31 and as low as $33.36, and closed at $34.26. Trading volume was a total of 1.31M shares. On June 30, 2022, CMC opened at $33.46, traded as high as $33.63 and as low as $32.60, and closed at $33.10. Trading volume was a total of 1.54M shares. On July 01, 2022, CMC opened at $32.85, traded as high as $33.92 and as low as $32.60, and closed at $33.81. Trading volume was a total of 937.10K shares.

CMC Historical Stock Prices By Date:

CMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Metals shares, starting with a $10,000 purchase of CMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $13.18
End price/share: $33.81
Starting shares: 758.73
Ending shares: 985.88
Dividends reinvested/share: $4.86
Total return: 233.33%
Average Annual Total Return: 12.79%
Starting investment: $10,000.00
Ending investment: $33,320.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $13.18
End price/share: $33.81
Dividends collected/share: $4.86
Total return: 193.40%
Average Annual Total Return: 11.36%
Starting investment: $10,000.00
Ending investment: $29,328.66
Years: 10.00
Date Close
06/27/2022$36.07
06/28/2022$35.25
06/29/2022$34.26
06/30/2022$33.10
07/01/2022$33.81
CMC is categorized under the Materials sector; below are some other companies in the same sector:

CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices
CNXC Historical Stock Prices
CNY Historical Stock Prices
CO Historical Stock Prices

Also explore: CMC shares outstanding history

Email EnvelopeFree CMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.