 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$16.02 |
$16.53 |
$15.97 |
$16.51 |
1.10M | | 09/10/2019 |
$16.60 |
$17.45 |
$16.46 |
$17.43 |
1.84M | | 09/11/2019 |
$17.61 |
$18.67 |
$17.20 |
$18.52 |
2.76M | | 09/12/2019 |
$18.59 |
$18.90 |
$18.22 |
$18.59 |
2.04M | | 09/13/2019 |
$18.94 |
$19.02 |
$18.61 |
$18.76 |
1.37M |
|
|
| Commercial Metals manufactures, recycles and markets steel and metal products, related materials and services. Co.'s segments are: Americas Recycling, which processes scrap metals for use as a raw material by manufacturers of new metal products; Americas Mills, which includes electric arc furnace (EAF) mini mills, EAF micro mills, rerolling mill, scrap metal shredders, scrap metal processing facilities that support the mills, and railroad salvage operation; Americas Fabrication, which includes Co.'s steel fabrication facilities that bend, weld, cut and fabricate steel, primarily rebar; and International Mill, which includes mini mill, recycling and fabrication operations in Poland. | |
|
Commercial Metals (CMC) has the following price history information. Looking back at CMC historical stock prices for the last five trading days, on September 09, 2019, CMC opened at $16.02, traded as high as $16.53 and as low as $15.97, and closed at $16.51. Trading volume was a total of 1.10M shares. On September 10, 2019, CMC opened at $16.60, traded as high as $17.45 and as low as $16.46, and closed at $17.43. Trading volume was a total of 1.84M shares. On September 11, 2019, CMC opened at $17.61, traded as high as $18.67 and as low as $17.20, and closed at $18.52. Trading volume was a total of 2.76M shares. On September 12, 2019, CMC opened at $18.59, traded as high as $18.90 and as low as $18.22, and closed at $18.59. Trading volume was a total of 2.04M shares. On September 13, 2019, CMC opened at $18.94, traded as high as $19.02 and as low as $18.61, and closed at $18.76. Trading volume was a total of 1.37M shares.
CMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Metals shares, starting with a $10,000 purchase of CMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$20.25 |
|
| End price/share: |
$18.76 |
|
| Starting shares: |
493.83 |
|
| Ending shares: |
663.43 |
|
| Dividends reinvested/share: |
$4.80 |
|
| Total return: |
24.46% |
|
| Average Annual Total Return: |
2.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,442.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$20.25 |
|
| End price/share: |
$18.76 |
|
| Dividends collected/share: |
$4.80 |
|
| Total return: |
16.35% |
|
| Average Annual Total Return: |
1.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,639.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $16.51 | | 09/10/2019 | $17.43 | | 09/11/2019 | $18.52 | | 09/12/2019 | $18.59 | | 09/13/2019 | $18.76 |
|
|
