 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2020 |
$17.00 |
$17.30 |
$16.64 |
$17.14 |
1.46M | | 05/27/2020 |
$17.65 |
$17.91 |
$17.10 |
$17.82 |
1.83M | | 05/28/2020 |
$18.04 |
$18.18 |
$17.41 |
$17.46 |
1.41M | | 05/29/2020 |
$17.19 |
$17.46 |
$16.92 |
$17.16 |
1.29M | | 06/01/2020 |
$17.34 |
$17.58 |
$17.09 |
$17.46 |
1.07M |
|
|
| Commercial Metals, together with its subsidiaries, manufactures, recycles and markets steel and metal products, related materials and services. Co. has four reportable segments: Americas Recycling, which processes scrap metals for use as a raw material by Co. and other manufacturers of new metal products; Americas Mills, which operates electric arc furnace (EAF) mini mills, EAF micro mills, rerolling mill, scrap metal shredders, and scrap metal processing facilities; Americas Fabrication, which includes warehouses that sell or rent products for the installation of concrete; and International Mill, which consists of an EAF mini mill, recycling and fabrication operations located in Poland. |
|
|
Commercial Metals (CMC) has the following price history information. Looking back at CMC historical stock prices for the last five trading days, on May 26, 2020, CMC opened at $17.00, traded as high as $17.30 and as low as $16.64, and closed at $17.14. Trading volume was a total of 1.46M shares. On May 27, 2020, CMC opened at $17.65, traded as high as $17.91 and as low as $17.10, and closed at $17.82. Trading volume was a total of 1.83M shares. On May 28, 2020, CMC opened at $18.04, traded as high as $18.18 and as low as $17.41, and closed at $17.46. Trading volume was a total of 1.41M shares. On May 29, 2020, CMC opened at $17.19, traded as high as $17.46 and as low as $16.92, and closed at $17.16. Trading volume was a total of 1.29M shares. On June 01, 2020, CMC opened at $17.34, traded as high as $17.58 and as low as $17.09, and closed at $17.46. Trading volume was a total of 1.07M shares.
CMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Metals shares, starting with a $10,000 purchase of CMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/02/2010 |
|
| End date: |
06/01/2020 |
|
| Start price/share: |
$16.03 |
|
| End price/share: |
$17.46 |
|
| Starting shares: |
623.83 |
|
| Ending shares: |
835.90 |
|
| Dividends reinvested/share: |
$4.80 |
|
| Total return: |
45.95% |
|
| Average Annual Total Return: |
3.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,593.35 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/02/2010 |
|
| End date: |
06/01/2020 |
|
| Start price/share: |
$16.03 |
|
| End price/share: |
$17.46 |
|
| Dividends collected/share: |
$4.80 |
|
| Total return: |
38.86% |
|
| Average Annual Total Return: |
3.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,891.94 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/26/2020 | $17.14 | | 05/27/2020 | $17.82 | | 05/28/2020 | $17.46 | | 05/29/2020 | $17.16 | | 06/01/2020 | $17.46 |
|
|
