 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$36.89 |
$37.04 |
$35.38 |
$36.07 |
1.36M | | 06/28/2022 |
$36.39 |
$36.67 |
$35.08 |
$35.25 |
1.55M | | 06/29/2022 |
$35.26 |
$35.31 |
$33.36 |
$34.26 |
1.31M | | 06/30/2022 |
$33.46 |
$33.63 |
$32.60 |
$33.10 |
1.54M | | 07/01/2022 |
$32.85 |
$33.92 |
$32.60 |
$33.81 |
937.10K |
|
|
| Commercial Metals and its subsidiaries, manufacture, recycle and fabricate steel and metal products, and provides related materials and services that include electric arc furnace (EAF) mini mills, EAF micro mills, rerolling mills, steel fabrication and processing plants, construction-related product warehouses and metal recycling facilities in the U.S. and Poland. Co. has two operating and reportable segments: North America and Europe. Co.'s North America segment is an integrated network of recycling facilities, steel mills and fabrication operations. Co.'s Europe segment is an integrated network of recycling facilities, an EAF mini mill and fabrication operations located in Poland. | |
|
Commercial Metals (CMC) has the following price history information. Looking back at CMC historical stock prices for the last five trading days, on June 27, 2022, CMC opened at $36.89, traded as high as $37.04 and as low as $35.38, and closed at $36.07. Trading volume was a total of 1.36M shares. On June 28, 2022, CMC opened at $36.39, traded as high as $36.67 and as low as $35.08, and closed at $35.25. Trading volume was a total of 1.55M shares. On June 29, 2022, CMC opened at $35.26, traded as high as $35.31 and as low as $33.36, and closed at $34.26. Trading volume was a total of 1.31M shares. On June 30, 2022, CMC opened at $33.46, traded as high as $33.63 and as low as $32.60, and closed at $33.10. Trading volume was a total of 1.54M shares. On July 01, 2022, CMC opened at $32.85, traded as high as $33.92 and as low as $32.60, and closed at $33.81. Trading volume was a total of 937.10K shares.
CMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Metals shares, starting with a $10,000 purchase of CMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$13.18 |
|
| End price/share: |
$33.81 |
|
| Starting shares: |
758.73 |
|
| Ending shares: |
985.88 |
|
| Dividends reinvested/share: |
$4.86 |
|
| Total return: |
233.33% |
|
| Average Annual Total Return: |
12.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,320.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$13.18 |
|
| End price/share: |
$33.81 |
|
| Dividends collected/share: |
$4.86 |
|
| Total return: |
193.40% |
|
| Average Annual Total Return: |
11.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,328.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $36.07 | | 06/28/2022 | $35.25 | | 06/29/2022 | $34.26 | | 06/30/2022 | $33.10 | | 07/01/2022 | $33.81 |
|
|
Free CMC Email Alerts:
