 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$56.19 |
$56.80 |
$55.73 |
$55.87 |
1.02M | | 04/18/2024 |
$56.11 |
$56.25 |
$54.96 |
$55.28 |
720.30K | | 04/19/2024 |
$55.15 |
$55.90 |
$54.55 |
$55.21 |
599.90K | | 04/22/2024 |
$55.13 |
$55.69 |
$54.59 |
$55.10 |
494.00K | | 04/23/2024 |
$54.07 |
$54.55 |
$53.27 |
$54.45 |
849.80K |
|
|
| Commercial Metals manufactures, recycles and fabricates steel and metal products and provides related materials and services through a network of facilities that includes its electric arc furnace (EAF) mini mills, its EAF micro mills, its rerolling mill, steel fabrication and processing plants, construction-related product warehouses and metal recycling facilities in the U.S. and Poland. Through its Tensar operations, Co. is a global provider of ground and soil stabilization solutions selling into various national markets through the following primary product lines: Tensar® geogrids and Geopier® foundation systems. | |
|
Commercial Metals (CMC) has the following price history information. Looking back at CMC historical stock prices for the last five trading days, on April 17, 2024, CMC opened at $56.19, traded as high as $56.80 and as low as $55.73, and closed at $55.87. Trading volume was a total of 1.02M shares. On April 18, 2024, CMC opened at $56.11, traded as high as $56.25 and as low as $54.96, and closed at $55.28. Trading volume was a total of 720.30K shares. On April 19, 2024, CMC opened at $55.15, traded as high as $55.90 and as low as $54.55, and closed at $55.21. Trading volume was a total of 599.90K shares. On April 22, 2024, CMC opened at $55.13, traded as high as $55.69 and as low as $54.59, and closed at $55.10. Trading volume was a total of 494.00K shares. On April 23, 2024, CMC opened at $54.07, traded as high as $54.55 and as low as $53.27, and closed at $54.45. Trading volume was a total of 849.80K shares.
CMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Metals shares, starting with a $10,000 purchase of CMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$19.02 |
|
| End price/share: |
$54.45 |
|
| Starting shares: |
525.76 |
|
| Ending shares: |
657.93 |
|
| Dividends reinvested/share: |
$5.04 |
|
| Total return: |
258.24% |
|
| Average Annual Total Return: |
13.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,835.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$19.02 |
|
| End price/share: |
$54.45 |
|
| Dividends collected/share: |
$5.04 |
|
| Total return: |
212.78% |
|
| Average Annual Total Return: |
12.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,290.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $55.87 | | 04/18/2024 | $55.28 | | 04/19/2024 | $55.21 | | 04/22/2024 | $55.10 | | 04/23/2024 | $54.45 |
|
|
Free CMC Email Alerts:
