 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/14/2019 |
$16.05 |
$16.09 |
$15.89 |
$15.91 |
1.14M | | 02/15/2019 |
$16.10 |
$16.20 |
$15.85 |
$15.92 |
1.37M | | 02/19/2019 |
$15.86 |
$16.28 |
$15.84 |
$16.22 |
1.45M | | 02/20/2019 |
$16.32 |
$17.07 |
$16.29 |
$16.75 |
1.61M | | 02/21/2019 |
$16.75 |
$16.97 |
$16.58 |
$16.84 |
1.46M |
|
|
| Commercial Metals manufactures, recycles and markets steel and metal products, related materials and services. Co.'s segments are: Americas Recycling, which processes scrap metals for use as a raw material by manufacturers of new metal products; Americas Mills, which includes electric arc furnace (EAF) mini mills, EAF micro mills, rerolling mill, scrap metal shredders, scrap metal processing facilities that support the mills, and railroad salvage operation; Americas Fabrication, which includes Co.'s steel fabrication facilities that bend, weld, cut and fabricate steel, primarily rebar; and International Mill, which includes mini mill, recycling and fabrication operations in Poland. | |
|
Commercial Metals (CMC) has the following price history information. Looking back at CMC historical stock prices for the last five trading days, on February 14, 2019, CMC opened at $16.05, traded as high as $16.09 and as low as $15.89, and closed at $15.91. Trading volume was a total of 1.14M shares. On February 15, 2019, CMC opened at $16.10, traded as high as $16.20 and as low as $15.85, and closed at $15.92. Trading volume was a total of 1.37M shares. On February 19, 2019, CMC opened at $15.86, traded as high as $16.28 and as low as $15.84, and closed at $16.22. Trading volume was a total of 1.45M shares. On February 20, 2019, CMC opened at $16.32, traded as high as $17.07 and as low as $16.29, and closed at $16.75. Trading volume was a total of 1.61M shares. On February 21, 2019, CMC opened at $16.75, traded as high as $16.97 and as low as $16.58, and closed at $16.84. Trading volume was a total of 1.46M shares.
CMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Metals shares, starting with a $10,000 purchase of CMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/21/2019 |
|
| Start price/share: |
$10.07 |
|
| End price/share: |
$16.84 |
|
| Starting shares: |
993.05 |
|
| Ending shares: |
1,339.74 |
|
| Dividends reinvested/share: |
$4.80 |
|
| Total return: |
125.61% |
|
| Average Annual Total Return: |
8.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,568.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/21/2019 |
|
| Start price/share: |
$10.07 |
|
| End price/share: |
$16.84 |
|
| Dividends collected/share: |
$4.80 |
|
| Total return: |
114.90% |
|
| Average Annual Total Return: |
7.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,489.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/14/2019 | $15.91 | | 02/15/2019 | $15.92 | | 02/19/2019 | $16.22 | | 02/20/2019 | $16.75 | | 02/21/2019 | $16.84 |
|
|
