 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/13/2019 |
$16.37 |
$16.40 |
$15.88 |
$16.09 |
1.06M | | 05/14/2019 |
$16.14 |
$16.35 |
$16.07 |
$16.22 |
703.50K | | 05/15/2019 |
$16.00 |
$16.37 |
$15.87 |
$16.36 |
1.01M | | 05/16/2019 |
$16.49 |
$16.63 |
$16.33 |
$16.37 |
956.40K | | 05/17/2019 |
$16.00 |
$16.10 |
$15.14 |
$15.49 |
4.11M |
|
|
| Commercial Metals manufactures, recycles and markets steel and metal products, related materials and services. Co.'s segments are: Americas Recycling, which processes scrap metals for use as a raw material by manufacturers of new metal products; Americas Mills, which includes electric arc furnace (EAF) mini mills, EAF micro mills, rerolling mill, scrap metal shredders, scrap metal processing facilities that support the mills, and railroad salvage operation; Americas Fabrication, which includes Co.'s steel fabrication facilities that bend, weld, cut and fabricate steel, primarily rebar; and International Mill, which includes mini mill, recycling and fabrication operations in Poland. | |
|
Commercial Metals (CMC) has the following price history information. Looking back at CMC historical stock prices for the last five trading days, on May 13, 2019, CMC opened at $16.37, traded as high as $16.40 and as low as $15.88, and closed at $16.09. Trading volume was a total of 1.06M shares. On May 14, 2019, CMC opened at $16.14, traded as high as $16.35 and as low as $16.07, and closed at $16.22. Trading volume was a total of 703.50K shares. On May 15, 2019, CMC opened at $16.00, traded as high as $16.37 and as low as $15.87, and closed at $16.36. Trading volume was a total of 1.01M shares. On May 16, 2019, CMC opened at $16.49, traded as high as $16.63 and as low as $16.33, and closed at $16.37. Trading volume was a total of 956.40K shares. On May 17, 2019, CMC opened at $16.00, traded as high as $16.10 and as low as $15.14, and closed at $15.49. Trading volume was a total of 4.11M shares.
CMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Metals shares, starting with a $10,000 purchase of CMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$16.71 |
|
| End price/share: |
$15.49 |
|
| Starting shares: |
598.44 |
|
| Ending shares: |
804.54 |
|
| Dividends reinvested/share: |
$4.80 |
|
| Total return: |
24.62% |
|
| Average Annual Total Return: |
2.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,466.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$16.71 |
|
| End price/share: |
$15.49 |
|
| Dividends collected/share: |
$4.80 |
|
| Total return: |
21.42% |
|
| Average Annual Total Return: |
1.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,141.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/13/2019 | $16.09 | | 05/14/2019 | $16.22 | | 05/15/2019 | $16.36 | | 05/16/2019 | $16.37 | | 05/17/2019 | $15.49 |
|
|
