 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/15/2019 |
$17.85 |
$17.92 |
$17.37 |
$17.60 |
905.00K | | 07/16/2019 |
$17.53 |
$18.38 |
$17.49 |
$18.11 |
1.54M | | 07/17/2019 |
$18.00 |
$18.14 |
$17.72 |
$17.97 |
1.09M | | 07/18/2019 |
$17.86 |
$18.18 |
$17.85 |
$18.09 |
1.00M | | 07/19/2019 |
$18.17 |
$18.37 |
$18.07 |
$18.24 |
1.31M |
|
|
| Commercial Metals manufactures, recycles and markets steel and metal products, related materials and services. Co.'s segments are: Americas Recycling, which processes scrap metals for use as a raw material by manufacturers of new metal products; Americas Mills, which includes electric arc furnace (EAF) mini mills, EAF micro mills, rerolling mill, scrap metal shredders, scrap metal processing facilities that support the mills, and railroad salvage operation; Americas Fabrication, which includes Co.'s steel fabrication facilities that bend, weld, cut and fabricate steel, primarily rebar; and International Mill, which includes mini mill, recycling and fabrication operations in Poland. | |
|
Commercial Metals (CMC) has the following price history information. Looking back at CMC historical stock prices for the last five trading days, on July 15, 2019, CMC opened at $17.85, traded as high as $17.92 and as low as $17.37, and closed at $17.60. Trading volume was a total of 905.00K shares. On July 16, 2019, CMC opened at $17.53, traded as high as $18.38 and as low as $17.49, and closed at $18.11. Trading volume was a total of 1.54M shares. On July 17, 2019, CMC opened at $18.00, traded as high as $18.14 and as low as $17.72, and closed at $17.97. Trading volume was a total of 1.09M shares. On July 18, 2019, CMC opened at $17.86, traded as high as $18.18 and as low as $17.85, and closed at $18.09. Trading volume was a total of 1.00M shares. On July 19, 2019, CMC opened at $18.17, traded as high as $18.37 and as low as $18.07, and closed at $18.24. Trading volume was a total of 1.31M shares.
CMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Metals shares, starting with a $10,000 purchase of CMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/21/2009 |
|
| End date: |
07/19/2019 |
|
| Start price/share: |
$17.63 |
|
| End price/share: |
$18.24 |
|
| Starting shares: |
567.21 |
|
| Ending shares: |
762.02 |
|
| Dividends reinvested/share: |
$4.80 |
|
| Total return: |
38.99% |
|
| Average Annual Total Return: |
3.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,902.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/21/2009 |
|
| End date: |
07/19/2019 |
|
| Start price/share: |
$17.63 |
|
| End price/share: |
$18.24 |
|
| Dividends collected/share: |
$4.80 |
|
| Total return: |
30.69% |
|
| Average Annual Total Return: |
2.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,065.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/15/2019 | $17.60 | | 07/16/2019 | $18.11 | | 07/17/2019 | $17.97 | | 07/18/2019 | $18.09 | | 07/19/2019 | $18.24 |
|
|
