 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$62.79 |
$63.75 |
$62.27 |
$63.32 |
772.00K | | 12/03/2024 |
$63.66 |
$64.53 |
$62.78 |
$63.16 |
728.20K | | 12/04/2024 |
$62.97 |
$63.45 |
$61.83 |
$62.18 |
555.20K | | 12/05/2024 |
$62.05 |
$62.61 |
$61.15 |
$61.71 |
511.60K | | 12/06/2024 |
$61.91 |
$61.91 |
$60.76 |
$61.37 |
685.50K |
|
|
| Commercial Metals Co. is engaged in offering products and technologies for the global construction sector through manufacturing network principally located in the U.S. and Central Europe. Co.'s solutions support construction across a variety of applications, including infrastructure, non-residential, residential, industrial, and energy generation and transmission. Its segments include North America and Europe. The North America segment provides a diverse offering of products and solutions to support the construction sector composed primarily of a vertically integrated network of recycling facilities, steel mills and fabrication operations. | |
|
Commercial Metals (CMC) has the following price history information. Looking back at CMC historical stock prices for the last five trading days, on December 02, 2024, CMC opened at $62.79, traded as high as $63.75 and as low as $62.27, and closed at $63.32. Trading volume was a total of 772.00K shares. On December 03, 2024, CMC opened at $63.66, traded as high as $64.53 and as low as $62.78, and closed at $63.16. Trading volume was a total of 728.20K shares. On December 04, 2024, CMC opened at $62.97, traded as high as $63.45 and as low as $61.83, and closed at $62.18. Trading volume was a total of 555.20K shares. On December 05, 2024, CMC opened at $62.05, traded as high as $62.61 and as low as $61.15, and closed at $61.71. Trading volume was a total of 511.60K shares. On December 06, 2024, CMC opened at $61.91, traded as high as $61.91 and as low as $60.76, and closed at $61.37. Trading volume was a total of 685.50K shares.
CMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Metals shares, starting with a $10,000 purchase of CMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$16.04 |
|
| End price/share: |
$61.37 |
|
| Starting shares: |
623.44 |
|
| Ending shares: |
774.59 |
|
| Dividends reinvested/share: |
$5.16 |
|
| Total return: |
375.36% |
|
| Average Annual Total Return: |
16.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,516.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$16.04 |
|
| End price/share: |
$61.37 |
|
| Dividends collected/share: |
$5.16 |
|
| Total return: |
314.78% |
|
| Average Annual Total Return: |
15.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,471.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $63.32 | | 12/03/2024 | $63.16 | | 12/04/2024 | $62.18 | | 12/05/2024 | $61.71 | | 12/06/2024 | $61.37 |
|
|
Free CMC Email Alerts:
