 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$17.67 |
$17.83 |
$17.46 |
$17.59 |
847.40K | | 04/15/2019 |
$17.59 |
$17.75 |
$17.39 |
$17.71 |
833.00K | | 04/16/2019 |
$17.75 |
$18.01 |
$17.67 |
$17.95 |
765.10K | | 04/17/2019 |
$18.05 |
$18.26 |
$17.78 |
$17.87 |
1.29M | | 04/18/2019 |
$17.81 |
$17.91 |
$17.37 |
$17.58 |
811.60K |
|
|
| Commercial Metals manufactures, recycles and markets steel and metal products, related materials and services. Co.'s segments are: Americas Recycling, which processes scrap metals for use as a raw material by manufacturers of new metal products; Americas Mills, which includes electric arc furnace (EAF) mini mills, EAF micro mills, rerolling mill, scrap metal shredders, scrap metal processing facilities that support the mills, and railroad salvage operation; Americas Fabrication, which includes Co.'s steel fabrication facilities that bend, weld, cut and fabricate steel, primarily rebar; and International Mill, which includes mini mill, recycling and fabrication operations in Poland. | |
|
Commercial Metals (CMC) has the following price history information. Looking back at CMC historical stock prices for the last five trading days, on April 12, 2019, CMC opened at $17.67, traded as high as $17.83 and as low as $17.46, and closed at $17.59. Trading volume was a total of 847.40K shares. On April 15, 2019, CMC opened at $17.59, traded as high as $17.75 and as low as $17.39, and closed at $17.71. Trading volume was a total of 833.00K shares. On April 16, 2019, CMC opened at $17.75, traded as high as $18.01 and as low as $17.67, and closed at $17.95. Trading volume was a total of 765.10K shares. On April 17, 2019, CMC opened at $18.05, traded as high as $18.26 and as low as $17.78, and closed at $17.87. Trading volume was a total of 1.29M shares. On April 18, 2019, CMC opened at $17.81, traded as high as $17.91 and as low as $17.37, and closed at $17.58. Trading volume was a total of 811.60K shares.
CMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Metals shares, starting with a $10,000 purchase of CMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$13.31 |
|
| End price/share: |
$17.58 |
|
| Starting shares: |
751.31 |
|
| Ending shares: |
1,010.06 |
|
| Dividends reinvested/share: |
$4.80 |
|
| Total return: |
77.57% |
|
| Average Annual Total Return: |
5.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,757.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$13.31 |
|
| End price/share: |
$17.58 |
|
| Dividends collected/share: |
$4.80 |
|
| Total return: |
68.14% |
|
| Average Annual Total Return: |
5.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,808.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $17.59 | | 04/15/2019 | $17.71 | | 04/16/2019 | $17.95 | | 04/17/2019 | $17.87 | | 04/18/2019 | $17.58 |
|
|
