Home

Free Dividend Report

CDOR Dividend History

CDOR Historical Stock Prices

CDOR Preferred Stock

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


CDOR Historical Price Range
Date	Open	High	Low	Close	Volume
12/27/2021	$7.94	$7.94	$7.93	$7.94	107.70K
12/28/2021	$7.93	$7.94	$7.92	$7.94	349.00K
12/29/2021	$7.94	$7.95	$7.93	$7.95	227.80K
12/30/2021	$7.92	$7.95	$7.92	$7.95	696.80K
12/31/2021	$7.95	$7.95	$7.95	$7.95	0

About Condor Hospitality Trust

Condor Hospitality Trust is a self-administered real estate investment trust that in the process of liquidating its business.

Condor Hospitality Trust (CDOR) has the following price history information. Looking back at CDOR historical stock prices for the last five trading days, on December 27, 2021, CDOR opened at $7.94, traded as high as $7.94 and as low as $7.93, and closed at $7.94. Trading volume was a total of 107.70K shares. On December 28, 2021, CDOR opened at $7.93, traded as high as $7.94 and as low as $7.92, and closed at $7.94. Trading volume was a total of 349.00K shares. On December 29, 2021, CDOR opened at $7.94, traded as high as $7.95 and as low as $7.93, and closed at $7.95. Trading volume was a total of 227.80K shares. On December 30, 2021, CDOR opened at $7.92, traded as high as $7.95 and as low as $7.92, and closed at $7.95. Trading volume was a total of 696.80K shares. On December 31, 2021, CDOR opened at $7.95, traded as high as $7.95 and as low as $7.95, and closed at $7.95. Trading volume was a total of 0 shares.

CDOR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Condor Hospitality Trust shares, starting with a $10,000 purchase of CDOR, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/14/2016
End date:	12/31/2021
Start price/share:	$13.66
End price/share:	$7.95
Starting shares:	732.06
Ending shares:	1,888.59
Dividends reinvested/share:	$10.54
Total return:	50.14%
Average Annual Total Return:	7.60%
Starting investment:	$10,000.00
Ending investment:	$15,016.89
Years:	5.55

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/14/2016
End date:	12/31/2021
Start price/share:	$13.66
End price/share:	$7.95
Dividends collected/share:	$10.54
Total return:	35.38%
Average Annual Total Return:	5.61%
Starting investment:	$10,000.00
Ending investment:	$13,538.77
Years:	5.55

CDOR Historical Closing Prices
Date	Close
12/27/2021	$7.94
12/28/2021	$7.94
12/29/2021	$7.95
12/30/2021	$7.95
12/31/2021	$7.95

Financials Historical Prices

CDOR is categorized under the Financials sector; below are some other companies in the same sector:

CDORO Historical Stock Prices
CDORP Historical Stock Prices
CDR Historical Stock Prices
CEE Historical Stock Prices
CEF Historical Stock Prices
CEM Historical Stock Prices
CEN Historical Stock Prices
CET Historical Stock Prices
CEV Historical Stock Prices
CEW Historical Stock Prices

Free CDOR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our CDOR historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

CDOR Historical Stock Prices By Date:

CDOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved