 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/27/2021 |
$7.94 |
$7.94 |
$7.93 |
$7.94 |
107.70K | | 12/28/2021 |
$7.93 |
$7.94 |
$7.92 |
$7.94 |
349.00K | | 12/29/2021 |
$7.94 |
$7.95 |
$7.93 |
$7.95 |
227.80K | | 12/30/2021 |
$7.92 |
$7.95 |
$7.92 |
$7.95 |
696.80K | | 12/31/2021 |
$7.95 |
$7.95 |
$7.95 |
$7.95 |
0 |
|
|
| Condor Hospitality Trust is a self-administered real estate investment trust that in the process of liquidating its business. | |
|
Condor Hospitality Trust (CDOR) has the following price history information. Looking back at CDOR historical stock prices for the last five trading days, on December 27, 2021, CDOR opened at $7.94, traded as high as $7.94 and as low as $7.93, and closed at $7.94. Trading volume was a total of 107.70K shares. On December 28, 2021, CDOR opened at $7.93, traded as high as $7.94 and as low as $7.92, and closed at $7.94. Trading volume was a total of 349.00K shares. On December 29, 2021, CDOR opened at $7.94, traded as high as $7.95 and as low as $7.93, and closed at $7.95. Trading volume was a total of 227.80K shares. On December 30, 2021, CDOR opened at $7.92, traded as high as $7.95 and as low as $7.92, and closed at $7.95. Trading volume was a total of 696.80K shares. On December 31, 2021, CDOR opened at $7.95, traded as high as $7.95 and as low as $7.95, and closed at $7.95. Trading volume was a total of 0 shares.
CDOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Condor Hospitality Trust shares, starting with a $10,000 purchase of CDOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
12/31/2021 |
|
| Start price/share: |
$11.24 |
|
| End price/share: |
$7.95 |
|
| Starting shares: |
889.68 |
|
| Ending shares: |
2,295.21 |
|
| Dividends reinvested/share: |
$10.54 |
|
| Total return: |
82.47% |
|
| Average Annual Total Return: |
8.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,251.77 |
|
| Years: |
7.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
12/31/2021 |
|
| Start price/share: |
$11.24 |
|
| End price/share: |
$7.95 |
|
| Dividends collected/share: |
$10.54 |
|
| Total return: |
64.52% |
|
| Average Annual Total Return: |
6.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,454.60 |
|
| Years: |
7.68 |
|
|
|
| Date |
Close |
| 12/27/2021 | $7.94 | | 12/28/2021 | $7.94 | | 12/29/2021 | $7.95 | | 12/30/2021 | $7.95 | | 12/31/2021 | $7.95 |
|
|
Free CDOR Email Alerts:
