|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/02/2023 |
$21.09 |
$21.10 |
$20.78 |
$20.80 |
9.20K | 10/03/2023 |
$20.72 |
$20.75 |
$20.29 |
$20.42 |
51.10K | 10/04/2023 |
$20.35 |
$20.35 |
$20.12 |
$20.27 |
56.00K | 10/05/2023 |
$20.27 |
$20.57 |
$20.27 |
$20.51 |
20.10K | 10/06/2023 |
$20.31 |
$20.81 |
$20.28 |
$20.73 |
22.50K |
|
Center Coast Brookfield MLP & Energy Infrastructure Fund is a non-diversified, closed-end management investment company. The investment objective of the Fund is to provide a high level of total return with an emphasis on distributions to shareholders. The Fund invests primarily in a portfolio of master limited partnerships and energy infrastructure companies. | |
|
Center Coast Brookfield MLP & Energy Infrastructur (CEN) has the following price history information. Looking back at CEN historical stock prices for the last five trading days, on October 02, 2023, CEN opened at $21.09, traded as high as $21.10 and as low as $20.78, and closed at $20.80. Trading volume was a total of 9.20K shares. On October 03, 2023, CEN opened at $20.72, traded as high as $20.75 and as low as $20.29, and closed at $20.42. Trading volume was a total of 51.10K shares. On October 04, 2023, CEN opened at $20.35, traded as high as $20.35 and as low as $20.12, and closed at $20.27. Trading volume was a total of 56.00K shares. On October 05, 2023, CEN opened at $20.27, traded as high as $20.57 and as low as $20.27, and closed at $20.51. Trading volume was a total of 20.10K shares. On October 06, 2023, CEN opened at $20.31, traded as high as $20.81 and as low as $20.28, and closed at $20.73. Trading volume was a total of 22.50K shares.
CEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Center Coast Brookfield MLP & Energy Infrastructur shares, starting with a $10,000 purchase of CEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/06/2023 |
|
Start price/share: |
$172.10 |
|
End price/share: |
$20.73 |
|
Starting shares: |
58.11 |
|
Ending shares: |
163.41 |
|
Dividends reinvested/share: |
$78.33 |
|
Total return: |
-66.13% |
|
Average Annual Total Return: |
-10.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,389.15 |
|
Years: |
9.52 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/06/2023 |
|
Start price/share: |
$172.10 |
|
End price/share: |
$20.73 |
|
Dividends collected/share: |
$78.33 |
|
Total return: |
-42.44% |
|
Average Annual Total Return: |
-5.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,758.86 |
|
Years: |
9.52 |
|
|
|
Date |
Close |
10/02/2023 | $20.80 | 10/03/2023 | $20.42 | 10/04/2023 | $20.27 | 10/05/2023 | $20.51 | 10/06/2023 | $20.73 |
|
|