 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/14/2014 |
$10.00 |
$10.00 |
$9.99 |
$9.99 |
117.90K | | 07/15/2014 |
$9.99 |
$10.00 |
$9.99 |
$9.99 |
70.10K | | 07/16/2014 |
$10.00 |
$10.00 |
$9.99 |
$9.99 |
125.80K | | 07/17/2014 |
$9.99 |
$10.00 |
$9.99 |
$9.99 |
1.99M | | 07/18/2014 |
$9.99 |
$10.00 |
$9.99 |
$9.99 |
71.50K |
|
|
| Cbeyond is a holding company. Through its subsidiary, Co. provides managed information technology and communications services to small and mid-sized businesses. Co.'s services include cloud applications such as Microsoft® Exchange, data center infrastructure as a service, cloud private branch exchange phone systems, Microsoft® SQL Server®, Metro Ethernet, broadband Internet access, Multi-Protocol Label Switching, Virtual Private Networking, mobile voice and data, information security, local and long distance voice services, administration management and services to migrate and manage customer environments. Co. also has a data center that supports its cloud-based services. | |
|
CBEY (CBEY) has the following price history information. Looking back at CBEY historical stock prices for the last five trading days, on July 14, 2014, CBEY opened at $10.00, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 117.90K shares. On July 15, 2014, CBEY opened at $9.99, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 70.10K shares. On July 16, 2014, CBEY opened at $10.00, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 125.80K shares. On July 17, 2014, CBEY opened at $9.99, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 1.99M shares. On July 18, 2014, CBEY opened at $9.99, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 71.50K shares.
CBEY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBEY shares, starting with a $10,000 purchase of CBEY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
07/18/2014 |
|
| Start price/share: |
$9.85 |
|
| End price/share: |
$9.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1.42% |
|
| Annualized Gain: |
6.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,142.00 |
|
| Years: |
0.22 |
|
|
|
| Date |
Close |
| 07/14/2014 | $9.99 | | 07/15/2014 | $9.99 | | 07/16/2014 | $9.99 | | 07/17/2014 | $9.99 | | 07/18/2014 | $9.99 |
|
|
Free CBEY Email Alerts:
