 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$35.76 |
$36.38 |
$35.69 |
$36.21 |
23.40K | | 12/05/2023 |
$36.23 |
$36.64 |
$35.18 |
$35.75 |
24.30K | | 12/06/2023 |
$36.00 |
$37.01 |
$35.37 |
$35.40 |
29.50K | | 12/07/2023 |
$35.51 |
$36.38 |
$35.11 |
$36.37 |
22.20K | | 12/08/2023 |
$36.24 |
$36.90 |
$36.24 |
$36.52 |
22.70K |
|
|
| Camden National is a bank holding company. The primary business of Co. and its subsidiary, Camden National Bank (the Bank), is to accept deposits from, and to extend loans to, consumer, institutional, municipal, non-profit and commercial customers. The Bank, through Camden National Wealth Management, provides a range of fiduciary and asset management services to both individual and institutional clients, and through Camden Financial Consultants, provides brokerage and insurance and its financial offerings include college, retirement, and estate planning, mutual funds, strategic asset management accounts, and variable and fixed annuities. | |
|
Camden National (CAC) has the following price history information. Looking back at CAC historical stock prices for the last five trading days, on December 04, 2023, CAC opened at $35.76, traded as high as $36.38 and as low as $35.69, and closed at $36.21. Trading volume was a total of 23.40K shares. On December 05, 2023, CAC opened at $36.23, traded as high as $36.64 and as low as $35.18, and closed at $35.75. Trading volume was a total of 24.30K shares. On December 06, 2023, CAC opened at $36.00, traded as high as $37.01 and as low as $35.37, and closed at $35.40. Trading volume was a total of 29.50K shares. On December 07, 2023, CAC opened at $35.51, traded as high as $36.38 and as low as $35.11, and closed at $36.37. Trading volume was a total of 22.20K shares. On December 08, 2023, CAC opened at $36.24, traded as high as $36.90 and as low as $36.24, and closed at $36.52. Trading volume was a total of 22.70K shares.
CAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camden National shares, starting with a $10,000 purchase of CAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$26.94 |
|
| End price/share: |
$36.52 |
|
| Starting shares: |
371.20 |
|
| Ending shares: |
509.63 |
|
| Dividends reinvested/share: |
$11.55 |
|
| Total return: |
86.12% |
|
| Average Annual Total Return: |
6.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,610.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$26.94 |
|
| End price/share: |
$36.52 |
|
| Dividends collected/share: |
$11.55 |
|
| Total return: |
78.43% |
|
| Average Annual Total Return: |
5.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,838.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $36.21 | | 12/05/2023 | $35.75 | | 12/06/2023 | $35.40 | | 12/07/2023 | $36.37 | | 12/08/2023 | $36.52 |
|
|
Free CAC Email Alerts:
