 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$47.79 |
$49.46 |
$47.57 |
$49.15 |
130.50K | | 02/03/2026 |
$49.15 |
$50.38 |
$48.54 |
$49.68 |
98.10K | | 02/04/2026 |
$49.87 |
$51.57 |
$49.61 |
$50.91 |
159.50K | | 02/05/2026 |
$50.08 |
$50.90 |
$49.36 |
$50.00 |
109.10K | | 02/06/2026 |
$50.36 |
$50.96 |
$50.09 |
$50.13 |
73.00K |
|
|
| Camden National Corporation is a bank holding company for Camden National Bank, offering a wide range of banking and financial services to consumers, institutions, municipalities, non-profits, and businesses. The Bank combines professional financial guidance with advanced technology through digital channels, enabling customers to bank anytime, anywhere. Their digital products include MortgageTouch for consumer borrowers, BusinessTouch for small business loans with instant approval, and TreasuryLink for advanced cash management. Additionally, the Bank provides comprehensive wealth management and trust services, including investment advisory services. | |
|
Camden National (CAC) has the following price history information. Looking back at CAC historical stock prices for the last five trading days, on February 02, 2026, CAC opened at $47.79, traded as high as $49.46 and as low as $47.57, and closed at $49.15. Trading volume was a total of 130.50K shares. On February 03, 2026, CAC opened at $49.15, traded as high as $50.38 and as low as $48.54, and closed at $49.68. Trading volume was a total of 98.10K shares. On February 04, 2026, CAC opened at $49.87, traded as high as $51.57 and as low as $49.61, and closed at $50.91. Trading volume was a total of 159.50K shares. On February 05, 2026, CAC opened at $50.08, traded as high as $50.90 and as low as $49.36, and closed at $50.00. Trading volume was a total of 109.10K shares. On February 06, 2026, CAC opened at $50.36, traded as high as $50.96 and as low as $50.09, and closed at $50.13. Trading volume was a total of 73.00K shares.
CAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camden National shares, starting with a $10,000 purchase of CAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$25.37 |
|
| End price/share: |
$50.13 |
|
| Starting shares: |
394.17 |
|
| Ending shares: |
558.95 |
|
| Dividends reinvested/share: |
$13.61 |
|
| Total return: |
180.20% |
|
| Average Annual Total Return: |
10.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,012.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$25.37 |
|
| End price/share: |
$50.13 |
|
| Dividends collected/share: |
$13.61 |
|
| Total return: |
151.24% |
|
| Average Annual Total Return: |
9.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,123.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $49.15 | | 02/03/2026 | $49.68 | | 02/04/2026 | $50.91 | | 02/05/2026 | $50.00 | | 02/06/2026 | $50.13 |
|
|
Free CAC Email Alerts:
