|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/09/2020 |
$21.20 |
$21.21 |
$21.20 |
$21.21 |
310.80K | 12/10/2020 |
$21.20 |
$21.21 |
$21.20 |
$21.21 |
276.90K | 12/11/2020 |
$21.20 |
$21.21 |
$21.20 |
$21.21 |
585.40K | 12/14/2020 |
$21.19 |
$21.21 |
$21.19 |
$21.20 |
772.30K | 12/15/2020 |
$21.19 |
$21.20 |
$21.19 |
$21.19 |
497.50K |
|
Guggenheim BulletShares 2020 Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an investment grade corporate bond index called the NASDAQ BulletShares USD Corporate Bond 2020 Index (the 2020 Index). The 2020 Index is a rules-based index comprised of investment grade corporate bonds with effective maturities in 2020. Under normal conditions, the Fund will invest at least 80% of its total assets in securities that comprise the 2020 Index. As of May 31 2015, the Fund's total assets were $346,182,325 and the Fund's investment portfolio was valued at $309,583,680. | |
|
BSCK (BSCK) has the following price history information. Looking back at BSCK historical stock prices for the last five trading days, on December 09, 2020, BSCK opened at $21.20, traded as high as $21.21 and as low as $21.20, and closed at $21.21. Trading volume was a total of 310.80K shares. On December 10, 2020, BSCK opened at $21.20, traded as high as $21.21 and as low as $21.20, and closed at $21.21. Trading volume was a total of 276.90K shares. On December 11, 2020, BSCK opened at $21.20, traded as high as $21.21 and as low as $21.20, and closed at $21.21. Trading volume was a total of 585.40K shares. On December 14, 2020, BSCK opened at $21.19, traded as high as $21.21 and as low as $21.19, and closed at $21.20. Trading volume was a total of 772.30K shares. On December 15, 2020, BSCK opened at $21.19, traded as high as $21.20 and as low as $21.19, and closed at $21.19. Trading volume was a total of 497.50K shares.
BSCK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSCK shares, starting with a $10,000 purchase of BSCK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/15/2020 |
|
Start price/share: |
$20.98 |
|
End price/share: |
$21.19 |
|
Starting shares: |
476.64 |
|
Ending shares: |
549.83 |
|
Dividends reinvested/share: |
$3.03 |
|
Total return: |
16.51% |
|
Average Annual Total Return: |
2.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,651.34 |
|
Years: |
6.64 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/15/2020 |
|
Start price/share: |
$20.98 |
|
End price/share: |
$21.19 |
|
Dividends collected/share: |
$3.03 |
|
Total return: |
15.47% |
|
Average Annual Total Return: |
2.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,545.97 |
|
Years: |
6.64 |
|
|
|
Date |
Close |
12/09/2020 | $21.21 | 12/10/2020 | $21.21 | 12/11/2020 | $21.21 | 12/14/2020 | $21.20 | 12/15/2020 | $21.19 |
|
|