Historical Stock Price
ETFs Holding BOX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $17.98 $18.22 $17.49 $17.85 4.77M
09/21/2020 $17.57 $17.99 $17.38 $17.97 2.15M
09/22/2020 $17.99 $18.00 $17.53 $17.95 1.36M
09/23/2020 $17.84 $18.07 $17.28 $17.38 1.59M
09/24/2020 $17.39 $17.46 $16.84 $17.24 1.56M
Box provides a cloud content management platform that enables organizations to manage their content. With Co.'s Software-as-a-Service cloud content management platform, users can collaborate on content internally and with external parties, automate content-driven business processes, develop applications, and implement data protection, security and compliance features to comply with legal and regulatory requirements, internal policies and industry standards and regulations. Co.'s platform enables a set of business use cases across an enterprise and various file formats and media types. Co. also provides offerings that address business needs via technology, services and marketing programs.
BOX historical stock prices picture
Box (BOX) has the following price history information. Looking back at BOX historical stock prices for the last five trading days, on September 18, 2020, BOX opened at $17.98, traded as high as $18.22 and as low as $17.49, and closed at $17.85. Trading volume was a total of 4.77M shares. On September 21, 2020, BOX opened at $17.57, traded as high as $17.99 and as low as $17.38, and closed at $17.97. Trading volume was a total of 2.15M shares. On September 22, 2020, BOX opened at $17.99, traded as high as $18.00 and as low as $17.53, and closed at $17.95. Trading volume was a total of 1.36M shares. On September 23, 2020, BOX opened at $17.84, traded as high as $18.07 and as low as $17.28, and closed at $17.38. Trading volume was a total of 1.59M shares. On September 24, 2020, BOX opened at $17.39, traded as high as $17.46 and as low as $16.84, and closed at $17.24. Trading volume was a total of 1.56M shares.

BOX Historical Stock Prices By Date:

BOX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Box shares, starting with a $10,000 purchase of BOX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/29/2010
End date: 09/24/2020
Start price/share: $11.65
End price/share: $17.24
Starting shares: 858.37
Ending shares: 987.75
Dividends reinvested/share: $2.25
Total return: 70.29%
Average Annual Total Return: 5.52%
Starting investment: $10,000.00
Ending investment: $17,033.43
Years: 9.91
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/29/2010
End date: 09/24/2020
Start price/share: $11.65
End price/share: $17.24
Dividends collected/share: $2.25
Total return: 67.30%
Average Annual Total Return: 5.33%
Starting investment: $10,000.00
Ending investment: $16,731.84
Years: 9.91
Date Close
09/18/2020$17.85
09/21/2020$17.97
09/22/2020$17.95
09/23/2020$17.38
09/24/2020$17.24
BOX is categorized under the Technology sector; below are some other companies in the same sector:

BPHX Historical Stock Prices
BRCD Historical Stock Prices
BRCM Historical Stock Prices
BRDR Historical Stock Prices
BSFT Historical Stock Prices
BSQR Historical Stock Prices
BTN Historical Stock Prices
BTUI Historical Stock Prices
BV Historical Stock Prices
BVSN Historical Stock Prices

Also explore: BOX shares outstanding history

BOX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.