 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$35.23 |
$35.37 |
$35.04 |
$35.11 |
2.13M | | 12/03/2024 |
$35.00 |
$35.11 |
$34.31 |
$34.42 |
2.67M | | 12/04/2024 |
$33.75 |
$34.15 |
$31.64 |
$31.77 |
5.26M | | 12/05/2024 |
$31.57 |
$32.18 |
$31.41 |
$32.05 |
3.47M | | 12/06/2024 |
$32.24 |
$32.66 |
$31.79 |
$32.50 |
1.97M |
|
|
| Box, Inc. is an intelligent content cloud company. Co. provides a cloud content management platform that enables organizations of all sizes to securely manage cloud content while allowing easy, secure access and sharing of this content from anywhere, on any device. Its software-as-a-service platform users can work with their content as they need, from secure external collaboration and sharing, to workspaces and portals, to e-signature processes and content workflows, improving employee productivity and accelerating business processes. The platform enables a broad range of high-value business use cases and integrates with more than 1,500 business applications. | |
|
Box (BOX) has the following price history information. Looking back at BOX historical stock prices for the last five trading days, on December 02, 2024, BOX opened at $35.23, traded as high as $35.37 and as low as $35.04, and closed at $35.11. Trading volume was a total of 2.13M shares. On December 03, 2024, BOX opened at $35.00, traded as high as $35.11 and as low as $34.31, and closed at $34.42. Trading volume was a total of 2.67M shares. On December 04, 2024, BOX opened at $33.75, traded as high as $34.15 and as low as $31.64, and closed at $31.77. Trading volume was a total of 5.26M shares. On December 05, 2024, BOX opened at $31.57, traded as high as $32.18 and as low as $31.41, and closed at $32.05. Trading volume was a total of 3.47M shares. On December 06, 2024, BOX opened at $32.24, traded as high as $32.66 and as low as $31.79, and closed at $32.50. Trading volume was a total of 1.97M shares.
BOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Box shares, starting with a $10,000 purchase of BOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/26/2015 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$22.60 |
|
| End price/share: |
$32.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
43.81% |
|
| Average Annual Total Return: |
3.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,380.65 |
|
| Years: |
9.87 |
|
|
|
| Date |
Close |
| 12/02/2024 | $35.11 | | 12/03/2024 | $34.42 | | 12/04/2024 | $31.77 | | 12/05/2024 | $32.05 | | 12/06/2024 | $32.50 |
|
|
Free BOX Email Alerts:
