Historical Stock Price
ETFs Holding BOMN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $33.60 $33.95 $33.28 $33.40 100.10K
06/15/2021 $33.38 $33.47 $32.56 $33.20 88.00K
06/16/2021 $33.10 $33.81 $33.10 $33.70 75.10K
06/17/2021 $33.56 $34.55 $33.52 $34.45 91.90K
06/18/2021 $33.84 $34.45 $32.02 $32.10 196.90K
Boston Omaha is a holding company. Through its subsidiaries, Co. operates the following separate lines of business: outdoor billboard advertising, surety insurance and related brokerage activities and broadband services. In addition, Co. holds minority investments in commercial real estate management and brokerage services, a bank focused on servicing the automotive loan market, and a homebuilding company with operations located primarily in the Southeast U.S.
BOMN historical stock prices picture
Boston Omaha (BOMN) has the following price history information. Looking back at BOMN historical stock prices for the last five trading days, on June 14, 2021, BOMN opened at $33.60, traded as high as $33.95 and as low as $33.28, and closed at $33.40. Trading volume was a total of 100.10K shares. On June 15, 2021, BOMN opened at $33.38, traded as high as $33.47 and as low as $32.56, and closed at $33.20. Trading volume was a total of 88.00K shares. On June 16, 2021, BOMN opened at $33.10, traded as high as $33.81 and as low as $33.10, and closed at $33.70. Trading volume was a total of 75.10K shares. On June 17, 2021, BOMN opened at $33.56, traded as high as $34.55 and as low as $33.52, and closed at $34.45. Trading volume was a total of 91.90K shares. On June 18, 2021, BOMN opened at $33.84, traded as high as $34.45 and as low as $32.02, and closed at $32.10. Trading volume was a total of 196.90K shares.

BOMN Historical Stock Prices By Date:

BOMN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boston Omaha shares, starting with a $10,000 purchase of BOMN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2017
End date: 06/18/2021
Start price/share: $13.50
End price/share: $32.10
Dividends collected/share: $0.00
Total return: 137.78%
Average Annual Total Return: 24.31%
Starting investment: $10,000.00
Ending investment: $23,780.00
Years: 3.98
Date Close
06/14/2021$33.40
06/15/2021$33.20
06/16/2021$33.70
06/17/2021$34.45
06/18/2021$32.10
BOMN is categorized under the Services sector; below are some other companies in the same sector:

BONA Historical Stock Prices
BONT Historical Stock Prices
BOOT Historical Stock Prices
BOXL Historical Stock Prices
BPI Historical Stock Prices
BRP Historical Stock Prices
BSI Historical Stock Prices
BURG Historical Stock Prices
BURL Historical Stock Prices
BWLA Historical Stock Prices

Also explore: BOMN shares outstanding history

BOMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.