|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.95 |
$1.03 |
$0.94 |
$1.02 |
8.18M | 04/22/2024 |
$1.01 |
$1.03 |
$0.94 |
$0.95 |
4.58M | 04/23/2024 |
$0.96 |
$1.05 |
$0.95 |
$0.97 |
4.79M | 04/24/2024 |
$0.99 |
$1.02 |
$0.91 |
$0.92 |
8.18M | 04/25/2024 |
$0.92 |
$0.93 |
$0.88 |
$0.91 |
5.71M |
|
bluebird bio is a biotechnology company focused on researching, developing, and commercializing potentially curative gene therapies for severe genetic diseases based on its proprietary lentiviral vector gene addition platform. Co. has two gene therapies: ZYNTEGLO® (betibeglogene autotemcel, also known as beti-cel) and SKYSONA® (elivaldogene autotemcel, also known as eli-cel). ZYNTEGLO is for the treatment of adult and pediatric patients with B-thalassemia who require regular red blood cell transfusions. SKYSONA is for slowing the progression of neurologic dysfunction in boys four to 17 years of age with early active cerebral adrenoleukodystrophy. | |
|
bluebird bio (BLUE) has the following price history information. Looking back at BLUE historical stock prices for the last five trading days, on April 19, 2024, BLUE opened at $0.95, traded as high as $1.03 and as low as $0.94, and closed at $1.02. Trading volume was a total of 8.18M shares. On April 22, 2024, BLUE opened at $1.01, traded as high as $1.03 and as low as $0.94, and closed at $0.95. Trading volume was a total of 4.58M shares. On April 23, 2024, BLUE opened at $0.96, traded as high as $1.05 and as low as $0.95, and closed at $0.97. Trading volume was a total of 4.79M shares. On April 24, 2024, BLUE opened at $0.99, traded as high as $1.02 and as low as $0.91, and closed at $0.92. Trading volume was a total of 8.18M shares. On April 25, 2024, BLUE opened at $0.92, traded as high as $0.93 and as low as $0.88, and closed at $0.91. Trading volume was a total of 5.71M shares.
BLUE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into bluebird bio shares, starting with a $10,000 purchase of BLUE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$12.69 |
|
End price/share: |
$0.91 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.83% |
|
Average Annual Total Return: |
-23.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$717.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $1.02 | 04/22/2024 | $0.95 | 04/23/2024 | $0.97 | 04/24/2024 | $0.92 | 04/25/2024 | $0.91 |
|
|