Historical Stock Price
ETFs Holding BCEI »    BCEI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $19.63 $20.90 $19.38 $20.39 243.60K
09/17/2020 $20.07 $20.74 $19.87 $20.35 178.90K
09/18/2020 $20.35 $20.96 $20.15 $20.33 636.60K
09/21/2020 $19.77 $20.02 $18.95 $19.46 157.10K
09/22/2020 $19.34 $19.61 $18.68 $18.72 113.30K
Bonanza Creek Energy is an exploration and production company focused on the extraction of oil and associated natural gas in the Rocky Mountain region of the United States. Co.'s development and extraction activities are primarily directed at the horizontal development of the Niobrara and Codell formations in the Denver-Julesburg Basin. Co.'s assets and operations are concentrated in the rural portions of unincorporated Weld County, CO, within the Wattenberg Field. .
BCEI historical stock prices picture
Bonanza Creek Energy (BCEI) has the following price history information. Looking back at BCEI historical stock prices for the last five trading days, on September 16, 2020, BCEI opened at $19.63, traded as high as $20.90 and as low as $19.38, and closed at $20.39. Trading volume was a total of 243.60K shares. On September 17, 2020, BCEI opened at $20.07, traded as high as $20.74 and as low as $19.87, and closed at $20.35. Trading volume was a total of 178.90K shares. On September 18, 2020, BCEI opened at $20.35, traded as high as $20.96 and as low as $20.15, and closed at $20.33. Trading volume was a total of 636.60K shares. On September 21, 2020, BCEI opened at $19.77, traded as high as $20.02 and as low as $18.95, and closed at $19.46. Trading volume was a total of 157.10K shares. On September 22, 2020, BCEI opened at $19.34, traded as high as $19.61 and as low as $18.68, and closed at $18.72. Trading volume was a total of 113.30K shares.

BCEI Historical Stock Prices By Date:

BCEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bonanza Creek Energy shares, starting with a $10,000 purchase of BCEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2011
End date: 09/22/2020
Start price/share: $1,518.71
End price/share: $18.72
Dividends collected/share: $0.00
Total return: -98.77%
Average Annual Total Return: -39.40%
Starting investment: $10,000.00
Ending investment: $123.35
Years: 8.78
Date Close
09/16/2020$20.39
09/17/2020$20.35
09/18/2020$20.33
09/21/2020$19.46
09/22/2020$18.72
BCEI is categorized under the Energy sector; below are some other companies in the same sector:

BHGE Historical Stock Prices
BHI Historical Stock Prices
BIOF Historical Stock Prices
BIR Historical Stock Prices
BKEP Historical Stock Prices
BKEPP Historical Stock Prices
BNE Historical Stock Prices
BNG Historical Stock Prices
BNP Historical Stock Prices
BOLT Historical Stock Prices

Also explore: BCEI shares outstanding history

BCEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.