|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/01/2023 |
$27.01 |
$27.03 |
$27.01 |
$27.02 |
363.30K | 11/02/2023 |
$27.03 |
$27.05 |
$27.00 |
$27.00 |
1.06M | 11/03/2023 |
$27.04 |
$27.05 |
$27.03 |
$27.04 |
523.90K | 11/06/2023 |
$27.04 |
$27.05 |
$27.03 |
$27.04 |
628.90K | 11/07/2023 |
$27.04 |
$27.04 |
$27.04 |
$27.04 |
0 |
|
Avid Technology develops, markets, sells, and supports software for video and audio content creation, management, and distribution. Co.'s solutions are used in production and post-production facilities; film studios; network, affiliate, independent and cable television stations; recording studios; live-sound performance venues; advertising agencies; government and educational institutions; corporate communications departments; and by independent video and audio creative personnel. Projects produced using Co.'s tools, platform, and ecosystem include feature films, television programming, live events, news broadcasts, sports productions, music, video, and other digital media content. | |
|
Avid Technology (AVID) has the following price history information. Looking back at AVID historical stock prices for the last five trading days, on November 01, 2023, AVID opened at $27.01, traded as high as $27.03 and as low as $27.01, and closed at $27.02. Trading volume was a total of 363.30K shares. On November 02, 2023, AVID opened at $27.03, traded as high as $27.05 and as low as $27.00, and closed at $27.00. Trading volume was a total of 1.06M shares. On November 03, 2023, AVID opened at $27.04, traded as high as $27.05 and as low as $27.03, and closed at $27.04. Trading volume was a total of 523.90K shares. On November 06, 2023, AVID opened at $27.04, traded as high as $27.05 and as low as $27.03, and closed at $27.04. Trading volume was a total of 628.90K shares. On November 07, 2023, AVID opened at $27.04, traded as high as $27.04 and as low as $27.04, and closed at $27.04. Trading volume was a total of 0 shares.
AVID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avid Technology shares, starting with a $10,000 purchase of AVID, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/07/2023 |
|
Start price/share: |
$7.55 |
|
End price/share: |
$27.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
258.15% |
|
Average Annual Total Return: |
14.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,809.01 |
|
Years: |
9.53 |
|
|
|
Date |
Close |
11/01/2023 | $27.02 | 11/02/2023 | $27.00 | 11/03/2023 | $27.04 | 11/06/2023 | $27.04 | 11/07/2023 | $27.04 |
|
|